StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200513
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRFS SOLD 1.31 % -3.09 % 104.84 % 2020-05-13 $3.87 2020-05-14 $3.82 2020-07-13 $3.76 2020-07-13 $3.87 $4.84 $3.68 26.70 % -3.66 % 3
2 EIX SOLD -0.73 % 1.17 % 79.82 % 2020-05-13 $57.41 2020-05-14 $56.41 2020-07-13 $55.98 2020-07-13 $56.00 $64.92 $52.56 15.09 % -6.83 % 3
3 IRET SOLD 22.59 % -0.40 % 87.09 % 2020-05-13 $60.52 2020-05-14 $59.27 2020-07-13 $71.71 2020-07-13 $72.66 $77.30 $57.58 30.42 % -2.85 % 3
4 JMM SOLD 7.21 % 0.29 % 11.49 % 2020-05-13 $6.55 2020-05-14 $6.38 2020-07-13 $6.88 2020-07-13 $6.84 $7.00 $6.25 9.72 % -2.04 % 3
5 PGTI SOLD 32.33 % -2.25 % 70.27 % 2020-05-13 $12.35 2020-05-14 $12.00 2020-07-13 $15.21 2020-07-13 $15.88 $16.70 $10.51 39.17 % -12.42 % 3
6 SNX SOLD 35.88 % -2.57 % 59.88 % 2020-05-13 $91.81 2020-05-14 $90.00 2020-07-13 $118.19 2020-07-13 $122.29 $122.29 $85.13 35.88 % -5.41 % 3
7 TREC SOLD 1.77 % 0.00% 121.45 % 2020-05-13 $5.89 2020-05-14 $5.64 2020-07-13 $5.71 2020-07-13 $5.74 $7.17 $4.67 27.13 % -17.20 % 3
8 ZYME SOLD -3.65 % -5.63 % 140.81 % 2020-05-13 $35.13 2020-05-14 $35.04 2020-07-13 $31.32 2020-07-13 $33.76 $41.29 $33.00 17.84 % -5.82 % 3
9 AESE SOLD 16.40 % -6.55 % 60.39 % 2020-05-13 $1.95 2020-05-14 $1.89 2020-07-13 $2.14 2020-07-13 $2.20 $5.94 $1.62 214.29 % -14.29 % 3
10 AMED SOLD 16.41 % -4.12 % 35.60 % 2020-05-13 $179.86 2020-05-14 $179.65 2020-07-13 $199.22 2020-07-13 $209.13 $210.00 $165.42 16.89 % -7.92 % 3
11 BBI SOLD -32.85 % -3.23 % 56.24 % 2020-05-13 $1.41 2020-05-14 $1.37 2020-07-13 $0.90 2020-07-13 $0.92 $2.61 $0.88 90.51 % -35.77 % 3
12 CBMB SOLD -2.86 % 3.09 % 106.38 % 2020-05-13 $12.30 2020-05-14 $11.90 2020-07-15 $12.00 2020-07-15 $11.56 $12.51 $11.56 5.13 % -2.86 % 3
13 CETX SOLD 102.35 % 13.99 % 547.56 % 2020-05-13 $0.87 2020-05-14 $0.85 2020-07-13 $1.63 2020-07-13 $1.72 $3.75 $0.77 341.18 % -9.41 % 3
14 DXLG SOLD 20.93 % -13.46 % 68.59 % 2020-05-13 $0.41 2020-05-14 $0.43 2020-07-13 $0.45 2020-07-13 $0.52 $0.87 $0.32 102.33 % -25.58 % 3
15 ENOB SOLD -7.53 % -5.87 % 44.95 % 2020-05-13 $4.25 2020-05-14 $4.25 2020-07-13 $3.69 2020-07-13 $3.93 $13.43 $3.40 216.00 % -20.00 % 3
16 PAHC SOLD 11.93 % 1.00 % 85.44 % 2020-05-13 $23.24 2020-05-14 $22.63 2020-07-13 $25.35 2020-07-13 $25.33 $28.22 $22.20 24.70 % -1.90 % 3
17 PGNY SOLD 6.35 % -5.59 % 91.13 % 2020-05-13 $26.13 2020-05-14 $25.50 2020-07-13 $25.31 2020-07-13 $27.12 $28.38 $21.21 11.29 % -16.82 % 3
18 RUSHB SOLD 13.41 % 1.72 % 40.20 % 2020-05-13 $31.90 2020-05-14 $31.01 2020-07-13 $35.47 2020-07-13 $35.17 $40.35 $28.69 30.12 % -7.48 % 3
19 SCSC SOLD 7.26 % -1.40 % 93.37 % 2020-05-13 $22.10 2020-05-14 $21.49 2020-07-13 $22.46 2020-07-13 $23.05 $28.53 $20.10 32.76 % -6.47 % 3
20 USLV HOLD 45.18 % -0.91 % 55.75 % 2020-05-13 $46.48 2020-05-14 $45.82 2020-07-02 $66.52 $77.42 $45.73 68.97 % -0.20 % 3
21 VERBW SOLD 13.33 % 6.25 % 146.17 % 2020-05-13 $0.33 2020-05-14 $0.30 2020-07-13 $0.34 2020-07-13 $0.34 $0.40 $0.24 33.33 % -20.00 % 3

Average Return: 14.62 %

Average High Return: 66.16 %

Average Low Return: -10.71 %

SNP 500 Return: 12.91 %

This Strategy vs SNP 500 Return: 1.71 %

By: StockDomo.com
File created on Tue Sep 8 19:34:48 MDT 2020