Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200618
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZEK
|
SOLD
|
30.54 %
|
3.52 %
|
90.37 %
|
2020-06-18
|
$30.23 |
2020-06-19
|
$30.26 |
2020-08-18
|
$40.05 |
2020-08-18
|
$39.50 |
$39.87 |
$29.70 |
31.76 %
|
-1.85 %
|
3
|
|
2
|
COE
|
SOLD
|
-6.70 %
|
-4.56 %
|
302.07 %
|
2020-06-18
|
$27.03 |
2020-06-19
|
$27.00 |
2020-08-18
|
$24.47 |
2020-08-18
|
$25.19 |
$31.00 |
$22.01 |
14.81 %
|
-18.48 %
|
3
|
|
3
|
KT
|
SOLD
|
6.24 %
|
-2.46 %
|
56.59 %
|
2020-06-18
|
$9.70 |
2020-06-19
|
$9.78 |
2020-08-18
|
$10.33 |
2020-08-18
|
$10.39 |
$10.95 |
$9.48 |
11.96 %
|
-3.07 %
|
3
|
|
4
|
LGF-A
|
SOLD
|
7.60 %
|
3.65 %
|
183.44 %
|
2020-06-18
|
$7.59 |
2020-06-19
|
$7.76 |
2020-08-18
|
$8.53 |
2020-08-18
|
$8.35 |
$8.49 |
$7.08 |
9.41 %
|
-8.76 %
|
3
|
|
5
|
ORCL
|
SOLD
|
2.60 %
|
2.20 %
|
262.59 %
|
2020-06-18
|
$53.69 |
2020-06-19
|
$54.21 |
2020-08-18
|
$55.18 |
2020-08-18
|
$55.62 |
$57.84 |
$52.98 |
6.70 %
|
-2.27 %
|
3
|
|
6
|
WAT
|
SOLD
|
11.13 %
|
-0.29 %
|
78.15 %
|
2020-06-18
|
$193.60 |
2020-06-19
|
$194.19 |
2020-08-18
|
$215.06 |
2020-08-18
|
$215.80 |
$239.74 |
$171.38 |
23.46 %
|
-11.75 %
|
3
|
|
7
|
ACAD
|
SOLD
|
-20.36 %
|
0.51 %
|
62.92 %
|
2020-06-18
|
$49.32 |
2020-06-19
|
$49.91 |
2020-08-18
|
$39.66 |
2020-08-18
|
$39.75 |
$58.72 |
$39.11 |
17.65 %
|
-21.64 %
|
3
|
|
8
|
AESE
|
SOLD
|
-46.18 %
|
-12.34 %
|
123.77 %
|
2020-06-18
|
$2.91 |
2020-06-19
|
$2.88 |
2020-08-18
|
$1.35 |
2020-08-18
|
$1.55 |
$2.94 |
$1.53 |
2.08 %
|
-46.87 %
|
3
|
|
9
|
AKTS
|
SOLD
|
-3.38 %
|
-0.62 %
|
83.98 %
|
2020-06-18
|
$8.09 |
2020-06-19
|
$8.28 |
2020-08-18
|
$7.95 |
2020-08-18
|
$8.00 |
$9.40 |
$7.37 |
13.53 %
|
-10.99 %
|
3
|
|
10
|
AMCX
|
SOLD
|
-9.33 %
|
-0.81 %
|
44.58 %
|
2020-06-18
|
$27.02 |
2020-06-19
|
$27.45 |
2020-08-18
|
$24.43 |
2020-08-18
|
$24.89 |
$27.88 |
$20.54 |
1.57 %
|
-25.17 %
|
3
|
|
11
|
AMED
|
SOLD
|
18.74 %
|
0.59 %
|
75.25 %
|
2020-06-18
|
$189.58 |
2020-06-19
|
$196.00 |
2020-08-18
|
$234.88 |
2020-08-18
|
$232.73 |
$239.49 |
$190.38 |
22.19 %
|
-2.87 %
|
3
|
|
12
|
CHUY
|
SOLD
|
20.18 %
|
-1.64 %
|
57.91 %
|
2020-06-18
|
$15.99 |
2020-06-19
|
$16.25 |
2020-08-18
|
$19.19 |
2020-08-18
|
$19.53 |
$19.96 |
$12.55 |
22.83 %
|
-22.77 %
|
3
|
|
13
|
EDRY
|
SOLD
|
-5.78 %
|
-0.71 %
|
10.45 %
|
2020-06-18
|
$4.85 |
2020-06-19
|
$4.50 |
2020-08-18
|
$4.20 |
2020-08-18
|
$4.24 |
$13.20 |
$3.35 |
193.33 %
|
-25.56 %
|
3
|
|
14
|
ETNB
|
SOLD
|
27.35 %
|
6.52 %
|
97.07 %
|
2020-06-18
|
$25.09 |
2020-06-19
|
$24.90 |
2020-08-18
|
$33.82 |
2020-08-18
|
$31.71 |
$37.09 |
$18.01 |
48.96 %
|
-27.67 %
|
3
|
|
15
|
FMBIP
|
SOLD
|
3.92 %
|
0.04 %
|
164.96 %
|
2020-06-18
|
$25.00 |
2020-06-19
|
$25.00 |
2020-08-18
|
$25.99 |
2020-08-18
|
$25.98 |
$25.99 |
$24.46 |
3.96 %
|
-2.16 %
|
3
|
|
16
|
FSRVW
|
SOLD
|
21.11 %
|
-7.63 %
|
0.69 %
|
2020-06-18
|
$0.90 |
2020-06-19
|
$0.90 |
2020-08-20
|
$1.09 |
2020-08-20
|
$1.09 |
$1.60 |
$0.85 |
77.78 %
|
-5.56 %
|
3
|
|
17
|
HAPP
|
SOLD
|
-23.33 %
|
-0.43 %
|
31.29 %
|
2020-06-18
|
$2.90 |
2020-06-19
|
$3.00 |
2020-08-18
|
$2.30 |
2020-08-18
|
$2.30 |
$3.16 |
$2.19 |
5.33 %
|
-27.00 %
|
3
|
|
18
|
LILAK
|
SOLD
|
-7.58 %
|
1.50 %
|
90.23 %
|
2020-06-18
|
$10.02 |
2020-06-19
|
$10.02 |
2020-08-18
|
$9.46 |
2020-08-18
|
$9.26 |
$10.78 |
$8.80 |
7.58 %
|
-12.18 %
|
3
|
|
19
|
LSAC
|
SOLD
|
2.55 %
|
2.91 %
|
1.10 %
|
2020-06-18
|
$10.68 |
2020-06-22
|
$10.00 |
2020-08-24
|
$10.26 |
2020-08-24
|
$10.26 |
$10.70 |
$9.80 |
7.00 %
|
-2.00 %
|
3
|
|
20
|
MRIN
|
SOLD
|
-10.13 %
|
0.00%
|
23.98 %
|
2020-06-18
|
$1.65 |
2020-06-19
|
$1.58 |
2020-08-18
|
$1.45 |
2020-08-18
|
$1.42 |
$1.80 |
$1.25 |
13.92 %
|
-20.89 %
|
3
|
|
21
|
MYL
|
SOLD
|
-1.44 %
|
-0.37 %
|
152.61 %
|
2020-06-18
|
$16.33 |
2020-06-19
|
$16.62 |
2020-08-18
|
$16.19 |
2020-08-18
|
$16.38 |
$17.69 |
$15.55 |
6.44 %
|
-6.44 %
|
3
|
|
22
|
NDLS
|
SOLD
|
43.31 %
|
3.01 %
|
122.14 %
|
2020-06-18
|
$5.84 |
2020-06-19
|
$5.98 |
2020-08-18
|
$8.91 |
2020-08-18
|
$8.57 |
$8.74 |
$5.44 |
46.15 %
|
-9.03 %
|
3
|
|
23
|
NFBK
|
SOLD
|
-12.22 %
|
-2.64 %
|
69.90 %
|
2020-06-18
|
$11.05 |
2020-06-19
|
$11.21 |
2020-08-18
|
$9.57 |
2020-08-18
|
$9.84 |
$11.68 |
$9.27 |
4.19 %
|
-17.31 %
|
3
|
|
24
|
NFE
|
SOLD
|
103.18 %
|
-3.16 %
|
55.01 %
|
2020-06-18
|
$12.97 |
2020-06-19
|
$13.19 |
2020-08-18
|
$26.09 |
2020-08-18
|
$26.80 |
$29.38 |
$11.48 |
122.74 %
|
-12.96 %
|
3
|
|
25
|
PGNY
|
SOLD
|
26.67 %
|
-0.81 %
|
127.27 %
|
2020-06-18
|
$23.07 |
2020-06-19
|
$23.36 |
2020-08-18
|
$29.29 |
2020-08-18
|
$29.59 |
$31.05 |
$23.22 |
32.92 %
|
-0.60 %
|
3
|
|
26
|
VIRC
|
SOLD
|
-12.79 %
|
-2.59 %
|
52.80 %
|
2020-06-18
|
$2.70 |
2020-06-19
|
$2.69 |
2020-08-18
|
$2.26 |
2020-08-18
|
$2.35 |
$3.10 |
$2.12 |
15.24 %
|
-21.19 %
|
3
|