StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200708
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBTS SOLD -10.53 % -9.66 % 111.86 % 2020-07-08 $2.85 2020-07-09 $2.66 2020-09-08 $2.15 2020-09-08 $2.38 $3.48 $2.35 30.83 % -11.65 % 3
2 ENZ SOLD -32.46 % 6.93 % 114.41 % 2020-07-08 $3.02 2020-07-09 $3.05 2020-09-08 $2.16 2020-09-08 $2.06 $3.24 $2.00 6.23 % -34.43 % 3
3 JPT SOLD 4.61 % -0.75 % 149.23 % 2020-07-08 $21.78 2020-07-09 $21.89 2020-09-08 $22.62 2020-09-08 $22.90 $23.78 $21.64 8.63 % -1.14 % 3
4 NSL SOLD 5.84 % -0.81 % 29.40 % 2020-07-08 $4.62 2020-07-09 $4.62 2020-09-08 $4.90 2020-09-08 $4.89 $4.96 $4.60 7.36 % -0.43 % 3
5 SHI SOLD -24.59 % 1.15 % 133.45 % 2020-07-08 $26.78 2020-07-09 $26.52 2020-09-08 $20.26 2020-09-08 $20.00 $26.52 $19.77 0.00% -25.45 % 3
6 TV SOLD 17.58 % -3.43 % 109.59 % 2020-07-08 $5.57 2020-07-09 $5.63 2020-09-08 $6.48 2020-09-08 $6.62 $7.16 $5.06 27.18 % -10.12 % 3
7 ACER SOLD -34.93 % -5.33 % 81.80 % 2020-07-08 $3.22 2020-07-09 $3.75 2020-09-08 $2.31 2020-09-08 $2.44 $5.84 $2.30 55.73 % -38.67 % 3
8 CLLS SOLD -8.57 % -2.09 % 107.15 % 2020-07-08 $17.65 2020-07-09 $17.62 2020-09-08 $15.96 2020-09-08 $16.11 $19.66 $15.57 11.58 % -11.63 % 3
9 FTDR SOLD -4.11 % -3.05 % 92.94 % 2020-07-08 $43.01 2020-07-09 $43.29 2020-09-08 $41.00 2020-09-08 $41.51 $46.83 $39.86 8.18 % -7.92 % 3
10 HOFV SOLD -50.45 % -2.85 % 64.15 % 2020-07-08 $8.39 2020-07-09 $7.79 2020-09-08 $3.75 2020-09-08 $3.86 $8.20 $3.58 5.26 % -54.04 % 3
11 HQY SOLD 0.68 % 1.80 % 222.03 % 2020-07-08 $59.21 2020-07-09 $57.16 2020-09-08 $59.52 2020-09-08 $57.55 $61.01 $50.78 6.74 % -11.16 % 3
12 INFI SOLD -26.32 % -5.00 % 27.02 % 2020-07-08 $1.04 2020-07-09 $1.33 2020-09-08 $0.95 2020-09-08 $0.98 $1.39 $0.78 4.51 % -41.35 % 3
13 KZR SOLD -17.69 % 1.29 % 78.59 % 2020-07-08 $5.50 2020-07-09 $5.54 2020-09-08 $4.70 2020-09-08 $4.56 $5.64 $4.24 1.81 % -23.47 % 3
14 MYT SOLD 163.08 % -1.74 % 3.84 % 2020-07-08 $0.70 2020-07-09 $0.65 2020-09-08 $1.69 2020-09-08 $1.71 $2.51 $0.19 286.15 % -70.77 % 3
15 NURO SOLD -29.09 % 8.11 % 40.58 % 2020-07-08 $2.23 2020-07-09 $2.20 2020-09-08 $1.60 2020-09-08 $1.56 $2.54 $1.41 15.45 % -35.91 % 3
16 RBB SOLD -0.78 % -2.78 % 136.93 % 2020-07-08 $12.92 2020-07-09 $12.87 2020-09-08 $12.60 2020-09-08 $12.77 $13.93 $12.30 8.24 % -4.43 % 3
17 SMRT HOLD -79.47 % -36.36 % 122.71 % 2020-07-08 $0.39 2020-07-09 $0.36 2020-08-21 $0.07 $0.40 $0.07 11.11 % -80.56 % 3
18 SYNA SOLD 18.59 % -5.59 % 133.98 % 2020-07-08 $67.85 2020-07-09 $67.94 2020-09-08 $78.72 2020-09-08 $80.57 $92.32 $63.63 35.88 % -6.34 % 3
19 TATT SOLD 3.68 % 0.51 % 46.79 % 2020-07-08 $3.86 2020-07-09 $3.80 2020-09-08 $3.96 2020-09-08 $3.94 $4.45 $3.60 17.11 % -5.26 % 3
20 TSEM SOLD -10.97 % -5.39 % 136.68 % 2020-07-08 $20.22 2020-07-09 $20.32 2020-09-08 $17.89 2020-09-08 $18.09 $23.84 $18.09 17.32 % -10.97 % 3
21 WHFBZ SOLD 5.86 % 0.00% 5.71 % 2020-07-08 $24.05 2020-07-09 $23.90 2020-09-08 $25.30 2020-09-08 $25.30 $26.57 $23.75 11.17 % -0.63 % 3
22 WVVI SOLD 4.99 % -0.96 % 28.76 % 2020-07-08 $6.01 2020-07-09 $6.01 2020-09-08 $6.19 2020-09-08 $6.31 $6.85 $5.68 13.98 % -5.49 % 3

Average Return: -4.77 %

Average High Return: 26.84 %

Average Low Return: -22.36 %

SNP 500 Return: 4.90 %

This Strategy vs SNP 500 Return: -9.68 %

By: StockDomo.com
File created on Tue Nov 3 19:32:07 MST 2020