StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200713
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AME SOLD 13.38 % 1.48 % 77.62 % 2020-07-13 $88.47 2020-07-14 $88.76 2020-09-14 $101.39 2020-09-14 $100.64 $103.94 $88.59 17.10 % -0.19 % 3
2 AVY SOLD 8.18 % 1.69 % 132.35 % 2020-07-13 $112.15 2020-07-14 $112.12 2020-09-14 $121.81 2020-09-14 $121.29 $123.60 $111.44 10.24 % -0.61 % 3
3 BRT SOLD 14.90 % -1.82 % 128.10 % 2020-07-13 $11.19 2020-07-14 $11.21 2020-09-14 $12.41 2020-09-14 $12.88 $14.08 $10.04 25.60 % -10.44 % 3
4 CR SOLD -2.58 % 0.83 % 103.51 % 2020-07-13 $56.39 2020-07-14 $56.59 2020-09-14 $54.89 2020-09-14 $55.13 $64.62 $53.75 14.19 % -5.02 % 3
5 KAMN SOLD 10.23 % 3.23 % 213.28 % 2020-07-13 $39.44 2020-07-14 $39.30 2020-09-14 $44.07 2020-09-14 $43.32 $49.00 $38.27 24.68 % -2.62 % 3
6 LAIX SOLD -32.67 % 0.00% 54.69 % 2020-07-13 $3.07 2020-07-14 $3.00 2020-09-14 $2.02 2020-09-14 $2.02 $3.18 $2.00 6.00 % -33.33 % 3
7 LVS SOLD 9.01 % 2.29 % 65.30 % 2020-07-13 $48.53 2020-07-14 $47.85 2020-09-14 $53.10 2020-09-14 $52.16 $53.14 $42.58 11.06 % -11.01 % 3
8 MAN SOLD -0.39 % 0.96 % 178.84 % 2020-07-13 $70.30 2020-07-14 $68.85 2020-09-14 $68.58 2020-09-14 $68.58 $78.49 $66.19 14.00 % -3.86 % 3
9 PVG SOLD 54.11 % 9.06 % 223.03 % 2020-07-13 $8.51 2020-07-14 $8.52 2020-09-14 $14.09 2020-09-14 $13.13 $13.62 $8.26 59.86 % -3.05 % 3
10 SJR SOLD 7.41 % 1.08 % 186.80 % 2020-07-13 $17.46 2020-07-14 $17.40 2020-09-14 $18.76 2020-09-14 $18.69 $19.31 $17.30 10.98 % -0.57 % 3
11 ARDS SOLD -22.20 % 4.41 % 67.49 % 2020-07-13 $7.61 2020-07-14 $8.65 2020-09-14 $7.10 2020-09-14 $6.73 $8.65 $6.08 0.00% -29.71 % 3
12 BJK SOLD 15.12 % 2.91 % 72.46 % 2020-07-13 $34.33 2020-07-14 $34.00 2020-09-14 $39.92 2020-09-14 $39.14 $39.71 $33.30 16.79 % -2.06 % 3
13 CHEKZ SOLD -37.50 % 0.00% 59.95 % 2020-07-13 $0.08 2020-07-14 $0.08 2020-09-14 $0.04 2020-09-14 $0.05 $0.10 $0.03 25.00 % -62.50 % 3
14 ECOR SOLD -26.02 % 5.59 % 62.82 % 2020-07-13 $1.78 2020-07-14 $1.96 2020-09-14 $1.51 2020-09-14 $1.45 $3.00 $1.30 53.06 % -33.67 % 3
15 GWRS SOLD 3.88 % 1.80 % 67.69 % 2020-07-13 $10.73 2020-07-14 $10.83 2020-09-14 $11.31 2020-09-14 $11.25 $12.17 $10.25 12.37 % -5.36 % 3
16 INMD SOLD 17.27 % 6.25 % 129.75 % 2020-07-13 $28.55 2020-07-14 $29.65 2020-09-14 $36.05 2020-09-14 $34.77 $36.52 $29.05 23.17 % -2.02 % 3
17 JMPNL SOLD 12.63 % -0.18 % 54.24 % 2020-07-13 $20.40 2020-07-14 $20.42 2020-09-14 $22.81 2020-09-14 $23.00 $23.46 $20.40 14.89 % -0.10 % 3
18 MARPS SOLD -4.49 % 0.61 % 131.43 % 2020-07-13 $1.75 2020-07-14 $1.78 2020-09-14 $1.65 2020-09-14 $1.70 $2.99 $1.55 67.98 % -12.92 % 3
19 MLCO SOLD 13.48 % 3.74 % 107.62 % 2020-07-13 $18.14 2020-07-14 $16.77 2020-09-14 $19.40 2020-09-14 $19.03 $20.64 $15.00 23.08 % -10.55 % 3
20 ONCS SOLD 23.57 % 4.89 % 407.24 % 2020-07-13 $2.78 2020-07-14 $2.63 2020-09-14 $3.43 2020-09-14 $3.25 $5.40 $2.28 105.32 % -13.31 % 3
21 RIGL SOLD -25.94 % 7.30 % 153.66 % 2020-07-13 $2.16 2020-07-14 $3.20 2020-09-14 $2.50 2020-09-14 $2.37 $5.24 $2.14 63.75 % -33.12 % 3
22 SGRP SOLD -10.00 % 0.00% 36.22 % 2020-07-13 $0.79 2020-07-14 $0.80 2020-09-14 $0.74 2020-09-14 $0.72 $1.26 $0.72 57.50 % -10.00 % 3
23 SPRT SOLD 45.99 % 3.05 % 54.06 % 2020-07-13 $1.36 2020-07-14 $1.37 2020-09-14 $2.03 2020-09-14 $2.00 $2.40 $1.35 75.18 % -1.46 % 3
24 SSKN SOLD 22.95 % -4.83 % 117.03 % 2020-07-13 $1.25 2020-07-14 $1.22 2020-09-14 $1.38 2020-09-14 $1.50 $1.82 $1.12 49.18 % -8.20 % 3

Average Return: 4.60 %

Average High Return: 32.54 %

Average Low Return: -12.32 %

SNP 500 Return: 7.72 %

This Strategy vs SNP 500 Return: -3.12 %

By: StockDomo.com
File created on Fri Nov 6 19:31:48 MST 2020