Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200716
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARC
|
SOLD
|
-7.27 %
|
-0.99 %
|
19.67 %
|
2020-07-16
|
$1.11 |
2020-07-17
|
$1.10 |
2020-09-15
|
$1.00 |
2020-09-15
|
$1.02 |
$1.60 |
$0.90 |
45.45 %
|
-18.18 %
|
3
|
2
|
CBL
|
SOLD
|
-33.58 %
|
0.00%
|
68.96 %
|
2020-07-16
|
$0.28 |
2020-07-17
|
$0.26 |
2020-09-15
|
$0.17 |
2020-09-15
|
$0.17 |
$0.33 |
$0.14 |
26.92 %
|
-46.15 %
|
3
|
3
|
EAF
|
SOLD
|
-11.66 %
|
1.02 %
|
202.29 %
|
2020-07-16
|
$7.83 |
2020-07-17
|
$7.89 |
2020-09-15
|
$6.96 |
2020-09-15
|
$6.97 |
$7.96 |
$5.93 |
0.89 %
|
-24.84 %
|
3
|
4
|
EZT
|
SOLD
|
-0.77 %
|
0.31 %
|
40.64 %
|
2020-07-16
|
$26.48 |
2020-07-17
|
$25.95 |
2020-09-15
|
$25.81 |
2020-09-15
|
$25.75 |
$27.21 |
$25.58 |
4.86 %
|
-1.43 %
|
3
|
5
|
ITCB
|
SOLD
|
-1.68 %
|
1.08 %
|
202.34 %
|
2020-07-16
|
$5.29 |
2020-07-17
|
$4.77 |
2020-09-15
|
$4.68 |
2020-09-15
|
$4.69 |
$5.39 |
$4.13 |
13.00 %
|
-13.42 %
|
3
|
6
|
RFL
|
SOLD
|
18.23 %
|
2.89 %
|
42.24 %
|
2020-07-16
|
$14.25 |
2020-07-17
|
$14.32 |
2020-09-15
|
$17.43 |
2020-09-15
|
$16.93 |
$20.03 |
$12.90 |
39.87 %
|
-9.92 %
|
3
|
7
|
RRD
|
SOLD
|
0.00%
|
17.09 %
|
1065.13 %
|
2020-07-16
|
$1.24 |
2020-07-17
|
$1.25 |
2020-09-15
|
$1.37 |
2020-09-15
|
$1.25 |
$1.50 |
$1.10 |
20.00 %
|
-12.00 %
|
3
|
8
|
SOAC
|
SOLD
|
1.98 %
|
0.29 %
|
59.52 %
|
2020-07-16
|
$10.10 |
2020-07-17
|
$10.10 |
2020-09-15
|
$10.29 |
2020-09-15
|
$10.30 |
$10.40 |
$9.70 |
2.97 %
|
-3.96 %
|
3
|
9
|
ABUS
|
SOLD
|
42.58 %
|
12.21 %
|
852.42 %
|
2020-07-16
|
$2.01 |
2020-07-17
|
$2.09 |
2020-09-15
|
$2.94 |
2020-09-15
|
$2.98 |
$9.02 |
$2.04 |
331.58 %
|
-2.39 %
|
3
|
10
|
ACIU
|
SOLD
|
4.22 %
|
3.07 %
|
124.51 %
|
2020-07-16
|
$8.55 |
2020-07-17
|
$8.54 |
2020-09-15
|
$9.06 |
2020-09-15
|
$8.90 |
$8.94 |
$6.42 |
4.68 %
|
-24.82 %
|
3
|
11
|
AHPI
|
SOLD
|
-44.60 %
|
-2.37 %
|
76.87 %
|
2020-07-16
|
$11.19 |
2020-07-17
|
$11.39 |
2020-09-15
|
$6.19 |
2020-09-15
|
$6.31 |
$13.27 |
$4.66 |
16.51 %
|
-59.09 %
|
3
|
12
|
APDN
|
SOLD
|
-37.55 %
|
0.49 %
|
35.27 %
|
2020-07-16
|
$8.99 |
2020-07-17
|
$13.05 |
2020-09-15
|
$8.16 |
2020-09-15
|
$8.15 |
$14.84 |
$6.94 |
13.72 %
|
-46.82 %
|
3
|
13
|
ASTC
|
SOLD
|
-48.08 %
|
-2.48 %
|
13.36 %
|
2020-07-16
|
$3.07 |
2020-07-17
|
$3.12 |
2020-09-15
|
$1.57 |
2020-09-15
|
$1.62 |
$3.67 |
$1.60 |
17.63 %
|
-48.72 %
|
3
|
14
|
AUDC
|
SOLD
|
-12.91 %
|
-0.57 %
|
86.62 %
|
2020-07-16
|
$36.01 |
2020-07-17
|
$36.40 |
2020-09-15
|
$31.14 |
2020-09-15
|
$31.70 |
$44.94 |
$27.33 |
23.46 %
|
-24.92 %
|
3
|
15
|
BASI
|
SOLD
|
8.23 %
|
0.41 %
|
48.43 %
|
2020-07-16
|
$4.91 |
2020-07-17
|
$4.86 |
2020-09-15
|
$4.93 |
2020-09-15
|
$5.26 |
$5.99 |
$4.47 |
23.25 %
|
-8.02 %
|
3
|
16
|
BKYI
|
SOLD
|
-50.99 %
|
2.00 %
|
43.53 %
|
2020-07-16
|
$1.20 |
2020-07-17
|
$1.01 |
2020-09-15
|
$0.51 |
2020-09-15
|
$0.50 |
$1.16 |
$0.42 |
14.85 %
|
-58.42 %
|
3
|
17
|
CGRO
|
SOLD
|
-1.81 %
|
-0.10 %
|
11.18 %
|
2020-07-16
|
$9.98 |
2020-07-17
|
$9.96 |
2020-09-15
|
$9.84 |
2020-09-15
|
$9.78 |
$10.50 |
$9.70 |
5.42 %
|
-2.61 %
|
3
|
18
|
DKNG
|
SOLD
|
30.40 %
|
-0.84 %
|
160.18 %
|
2020-07-16
|
$35.64 |
2020-07-17
|
$36.65 |
2020-09-15
|
$48.21 |
2020-09-15
|
$47.79 |
$49.31 |
$30.51 |
34.54 %
|
-16.75 %
|
3
|
19
|
ESEA
|
SOLD
|
-21.93 %
|
-0.89 %
|
18.18 %
|
2020-07-16
|
$3.11 |
2020-07-17
|
$3.01 |
2020-09-15
|
$2.23 |
2020-09-15
|
$2.35 |
$4.12 |
$2.02 |
36.88 %
|
-32.89 %
|
3
|
20
|
FIXX
|
SOLD
|
-32.79 %
|
-0.37 %
|
52.21 %
|
2020-07-16
|
$14.85 |
2020-07-17
|
$16.01 |
2020-09-15
|
$10.64 |
2020-09-15
|
$10.76 |
$16.88 |
$9.19 |
5.43 %
|
-42.60 %
|
3
|
21
|
HAPP
|
SOLD
|
-28.62 %
|
-1.97 %
|
56.41 %
|
2020-07-16
|
$2.83 |
2020-07-17
|
$2.83 |
2020-09-15
|
$1.99 |
2020-09-15
|
$2.02 |
$2.92 |
$1.90 |
3.18 %
|
-32.86 %
|
3
|
22
|
IDRA
|
SOLD
|
2.93 %
|
15.42 %
|
199.60 %
|
2020-07-16
|
$2.03 |
2020-07-17
|
$2.05 |
2020-09-15
|
$2.32 |
2020-09-15
|
$2.11 |
$2.95 |
$1.80 |
43.90 %
|
-12.20 %
|
3
|
23
|
IHRT
|
SOLD
|
8.19 %
|
-2.93 %
|
40.11 %
|
2020-07-16
|
$8.63 |
2020-07-17
|
$8.55 |
2020-09-15
|
$8.93 |
2020-09-15
|
$9.25 |
$10.24 |
$7.60 |
19.77 %
|
-11.11 %
|
3
|
24
|
INBKZ
|
SOLD
|
8.13 %
|
0.83 %
|
165.64 %
|
2020-07-16
|
$22.21 |
2020-07-17
|
$22.38 |
2020-09-15
|
$24.20 |
2020-09-15
|
$24.20 |
$24.50 |
$22.10 |
9.47 %
|
-1.25 %
|
3
|
25
|
LSXMB
|
SOLD
|
-6.97 %
|
-4.88 %
|
13.89 %
|
2020-07-16
|
$36.38 |
2020-07-22
|
$36.45 |
2020-09-23
|
$33.91 |
2020-09-23
|
$33.91 |
$41.65 |
$33.91 |
14.27 %
|
-6.97 %
|
3
|
26
|
NBRV
|
SOLD
|
-39.44 %
|
-3.39 %
|
69.05 %
|
2020-07-16
|
$0.84 |
2020-07-17
|
$0.97 |
2020-09-15
|
$0.57 |
2020-09-15
|
$0.59 |
$0.99 |
$0.52 |
2.06 %
|
-46.39 %
|
3
|
27
|
NXTD
|
SOLD
|
-19.88 %
|
5.88 %
|
58.27 %
|
2020-07-16
|
$0.46 |
2020-07-17
|
$0.43 |
2020-09-15
|
$0.36 |
2020-09-15
|
$0.34 |
$0.79 |
$0.31 |
83.72 %
|
-27.91 %
|
3
|
28
|
OPGN
|
SOLD
|
-1.37 %
|
0.00%
|
60.14 %
|
2020-07-16
|
$2.19 |
2020-07-17
|
$2.19 |
2020-09-15
|
$2.18 |
2020-09-15
|
$2.16 |
$4.44 |
$2.01 |
102.74 %
|
-8.22 %
|
3
|
29
|
SEEL
|
SOLD
|
-42.50 %
|
1.49 %
|
122.70 %
|
2020-07-16
|
$1.08 |
2020-07-17
|
$1.20 |
2020-09-15
|
$0.68 |
2020-09-15
|
$0.69 |
$1.30 |
$0.58 |
8.33 %
|
-51.67 %
|
3
|
30
|
TCON
|
SOLD
|
161.54 %
|
-7.36 %
|
118.55 %
|
2020-07-16
|
$2.02 |
2020-07-17
|
$1.95 |
2020-09-15
|
$4.53 |
2020-09-15
|
$5.10 |
$5.10 |
$1.55 |
161.54 %
|
-20.51 %
|
3
|
31
|
TENX
|
SOLD
|
21.26 %
|
9.40 %
|
223.09 %
|
2020-07-16
|
$1.07 |
2020-07-17
|
$1.27 |
2020-09-15
|
$1.63 |
2020-09-15
|
$1.54 |
$1.64 |
$1.10 |
29.13 %
|
-13.39 %
|
3
|
32
|
VERB
|
SOLD
|
-7.46 %
|
0.00%
|
51.96 %
|
2020-07-16
|
$1.35 |
2020-07-17
|
$1.34 |
2020-09-15
|
$1.24 |
2020-09-15
|
$1.24 |
$2.64 |
$1.00 |
97.01 %
|
-25.37 %
|
3
|