Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200819
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CBL
|
SOLD
|
-23.64 %
|
-6.25 %
|
99.11 %
|
2020-08-19
|
$0.26 |
2020-08-20
|
$0.22 |
2020-10-19
|
$0.15 |
2020-10-19
|
$0.17 |
$0.22 |
$0.15 |
0.00%
|
-31.82 %
|
3
|
|
2
|
KBR
|
SOLD
|
3.57 %
|
-1.28 %
|
92.81 %
|
2020-08-19
|
$24.50 |
2020-08-20
|
$24.06 |
2020-10-19
|
$24.60 |
2020-10-19
|
$24.92 |
$25.82 |
$21.41 |
7.32 %
|
-11.01 %
|
3
|
|
3
|
KDP
|
SOLD
|
1.89 %
|
-1.88 %
|
64.45 %
|
2020-08-19
|
$29.39 |
2020-08-20
|
$29.15 |
2020-10-19
|
$29.20 |
2020-10-19
|
$29.70 |
$30.55 |
$27.00 |
4.80 %
|
-7.38 %
|
3
|
|
4
|
NHA
|
SOLD
|
-0.71 %
|
0.00%
|
41.22 %
|
2020-08-19
|
$9.85 |
2020-08-20
|
$9.80 |
2020-10-19
|
$9.71 |
2020-10-19
|
$9.73 |
$9.83 |
$9.60 |
0.31 %
|
-2.04 %
|
3
|
|
5
|
TOT
|
SOLD
|
-14.11 %
|
-1.09 %
|
79.12 %
|
2020-08-19
|
$39.24 |
2020-08-20
|
$38.62 |
2020-10-19
|
$32.64 |
2020-10-19
|
$33.17 |
$40.08 |
$32.30 |
3.78 %
|
-16.36 %
|
3
|
|
6
|
VVI
|
SOLD
|
20.14 %
|
-2.58 %
|
65.54 %
|
2020-08-19
|
$19.09 |
2020-08-20
|
$18.42 |
2020-10-19
|
$21.49 |
2020-10-19
|
$22.13 |
$24.15 |
$17.80 |
31.11 %
|
-3.37 %
|
3
|
|
7
|
XYF
|
SOLD
|
-32.58 %
|
5.00 %
|
362.02 %
|
2020-08-19
|
$0.94 |
2020-08-20
|
$0.89 |
2020-10-19
|
$0.63 |
2020-10-19
|
$0.60 |
$0.93 |
$0.48 |
4.49 %
|
-46.07 %
|
3
|
|
8
|
AKTS
|
SOLD
|
-6.58 %
|
1.03 %
|
150.43 %
|
2020-08-19
|
$8.61 |
2020-08-20
|
$8.51 |
2020-10-19
|
$7.84 |
2020-10-19
|
$7.95 |
$9.55 |
$7.31 |
12.22 %
|
-14.10 %
|
3
|
|
9
|
AMCI
|
SOLD
|
0.78 %
|
-0.10 %
|
48.12 %
|
2020-08-19
|
$10.33 |
2020-08-20
|
$10.27 |
2020-10-19
|
$10.30 |
2020-10-19
|
$10.35 |
$10.60 |
$10.05 |
3.21 %
|
-2.14 %
|
3
|
|
10
|
CGIX
|
SOLD
|
36.08 %
|
-7.62 %
|
45.32 %
|
2020-08-19
|
$3.11 |
2020-08-20
|
$3.16 |
2020-10-19
|
$4.00 |
2020-10-19
|
$4.30 |
$10.39 |
$2.84 |
228.80 %
|
-10.13 %
|
3
|
|
11
|
DFPHW
|
SOLD
|
6.41 %
|
9.21 %
|
878.15 %
|
2020-08-19
|
$1.89 |
2020-08-20
|
$1.56 |
2020-10-21
|
$1.66 |
2020-10-21
|
$1.66 |
$2.23 |
$1.46 |
42.95 %
|
-6.41 %
|
3
|
|
12
|
GASS
|
SOLD
|
1.15 %
|
3.41 %
|
368.27 %
|
2020-08-19
|
$2.56 |
2020-08-20
|
$2.62 |
2020-10-19
|
$2.73 |
2020-10-19
|
$2.65 |
$3.18 |
$2.37 |
21.37 %
|
-9.54 %
|
3
|
|
13
|
IROQ
|
SOLD
|
-2.55 %
|
-4.06 %
|
32.71 %
|
2020-08-19
|
$16.50 |
2020-08-20
|
$16.49 |
2020-10-19
|
$16.07 |
2020-10-19
|
$16.07 |
$16.85 |
$15.03 |
2.18 %
|
-8.85 %
|
3
|
|
14
|
KVHI
|
SOLD
|
3.44 %
|
-1.99 %
|
49.39 %
|
2020-08-19
|
$9.32 |
2020-08-20
|
$9.29 |
2020-10-19
|
$9.34 |
2020-10-19
|
$9.61 |
$9.83 |
$7.82 |
5.81 %
|
-15.82 %
|
3
|
|
15
|
LFVN
|
SOLD
|
-4.46 %
|
-2.05 %
|
40.39 %
|
2020-08-19
|
$13.82 |
2020-08-20
|
$13.90 |
2020-10-19
|
$12.89 |
2020-10-19
|
$13.28 |
$15.71 |
$11.45 |
13.02 %
|
-17.63 %
|
3
|
|
16
|
LTRN
|
SOLD
|
32.84 %
|
-11.07 %
|
95.84 %
|
2020-08-19
|
$14.50 |
2020-08-20
|
$14.83 |
2020-10-19
|
$17.59 |
2020-10-19
|
$19.70 |
$24.84 |
$13.07 |
67.50 %
|
-11.87 %
|
3
|
|
17
|
MNTA
|
HOLD
|
0.59 %
|
-0.02 %
|
304.11 %
|
2020-08-19
|
$52.15 |
2020-08-20
|
$52.17 |
2020-09-30
|
$52.48 |
|
|
$52.53 |
$52.02 |
0.69 %
|
-0.29 %
|
3
|
|
18
|
OMCL
|
SOLD
|
22.02 %
|
-3.48 %
|
205.72 %
|
2020-08-19
|
$68.74 |
2020-08-20
|
$67.85 |
2020-10-19
|
$79.60 |
2020-10-19
|
$82.79 |
$83.60 |
$66.04 |
23.21 %
|
-2.67 %
|
3
|
|
19
|
PRVB
|
SOLD
|
0.50 %
|
-2.91 %
|
96.86 %
|
2020-08-19
|
$14.30 |
2020-08-20
|
$13.93 |
2020-10-19
|
$13.36 |
2020-10-19
|
$14.00 |
$15.49 |
$10.23 |
11.20 %
|
-26.56 %
|
3
|
|
20
|
RAPT
|
SOLD
|
53.08 %
|
-10.42 %
|
184.76 %
|
2020-08-19
|
$27.45 |
2020-08-20
|
$25.47 |
2020-10-19
|
$36.61 |
2020-10-19
|
$38.99 |
$41.86 |
$24.53 |
64.35 %
|
-3.69 %
|
3
|
|
21
|
SCVL
|
SOLD
|
26.84 %
|
-1.07 %
|
58.33 %
|
2020-08-19
|
$27.21 |
2020-08-20
|
$26.56 |
2020-10-19
|
$33.23 |
2020-10-19
|
$33.69 |
$40.15 |
$25.32 |
51.17 %
|
-4.67 %
|
3
|
|
22
|
TZACW
|
SOLD
|
23.66 %
|
9.30 %
|
146.81 %
|
2020-08-19
|
$0.39 |
2020-08-20
|
$0.38 |
2020-10-19
|
$0.47 |
2020-10-19
|
$0.47 |
$0.68 |
$0.31 |
78.95 %
|
-18.42 %
|
3
|
|
23
|
VRCA
|
SOLD
|
-17.06 %
|
-3.22 %
|
56.42 %
|
2020-08-19
|
$9.70 |
2020-08-20
|
$10.55 |
2020-10-19
|
$8.41 |
2020-10-19
|
$8.75 |
$11.25 |
$7.40 |
6.64 %
|
-29.86 %
|
3
|
|
24
|
VTNR
|
SOLD
|
-28.79 %
|
2.08 %
|
33.25 %
|
2020-08-19
|
$0.68 |
2020-08-20
|
$0.66 |
2020-10-19
|
$0.49 |
2020-10-19
|
$0.47 |
$0.75 |
$0.43 |
13.64 %
|
-34.85 %
|
3
|
|
25
|
WVE
|
SOLD
|
-10.69 %
|
-5.72 %
|
94.49 %
|
2020-08-19
|
$9.97 |
2020-08-20
|
$10.01 |
2020-10-19
|
$8.41 |
2020-10-19
|
$8.94 |
$19.98 |
$7.90 |
99.60 %
|
-21.08 %
|
3
|