StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200821
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBN SOLD -3.30 % -0.43 % 89.60 % 2020-08-21 $26.48 2020-08-24 $26.39 2020-10-23 $25.43 2020-10-23 $25.52 $26.60 $25.00 0.80 % -5.27 % 3
2 DCUE SOLD 2.70 % 0.15 % 17.91 % 2020-08-21 $102.35 2020-08-24 $102.26 2020-10-23 $104.48 2020-10-23 $105.02 $106.00 $98.77 3.66 % -3.41 % 3
3 FUSE SOLD 0.61 % 0.41 % 8.07 % 2020-08-21 $9.77 2020-08-24 $9.80 2020-10-23 $9.84 2020-10-23 $9.86 $9.94 $9.68 1.43 % -1.22 % 3
4 RYB SOLD -15.09 % -0.37 % 24.60 % 2020-08-21 $3.09 2020-08-24 $3.18 2020-10-23 $2.69 2020-10-23 $2.70 $3.45 $2.62 8.49 % -17.61 % 3
5 TAL SOLD -10.59 % 5.98 % 269.76 % 2020-08-21 $74.09 2020-08-24 $76.05 2020-10-23 $70.31 2020-10-23 $68.00 $83.67 $66.29 10.02 % -12.83 % 3
6 ANDA SOLD 0.79 % -0.39 % 13.40 % 2020-08-21 $10.29 2020-08-24 $10.17 2020-10-23 $10.18 2020-10-23 $10.25 $10.40 $10.14 2.26 % -0.29 % 3
7 ANY SOLD -44.55 % 1.84 % 396.33 % 2020-08-21 $3.03 2020-08-24 $3.03 2020-10-23 $1.66 2020-10-23 $1.68 $3.05 $1.52 0.66 % -49.83 % 3
8 AROW SOLD -1.06 % 0.83 % 114.58 % 2020-08-21 $28.76 2020-08-24 $29.26 2020-10-23 $29.19 2020-10-23 $28.95 $29.36 $24.51 0.34 % -16.23 % 3
9 BATRK SOLD 9.56 % 4.62 % 354.80 % 2020-08-21 $19.40 2020-08-24 $19.36 2020-10-23 $21.98 2020-10-23 $21.21 $22.69 $18.37 17.20 % -5.11 % 3
10 BFC SOLD 0.14 % 0.28 % 130.85 % 2020-08-21 $63.59 2020-08-24 $64.19 2020-10-23 $64.69 2020-10-23 $64.28 $65.10 $55.90 1.42 % -12.91 % 3
11 BIGC SOLD 15.15 % 0.18 % 37.98 % 2020-08-21 $76.10 2020-08-24 $79.12 2020-10-23 $90.11 2020-10-23 $91.11 $162.50 $70.20 105.38 % -11.27 % 3
12 BLDP SOLD -4.40 % -0.31 % 58.11 % 2020-08-21 $16.21 2020-08-24 $17.05 2020-10-23 $16.00 2020-10-23 $16.30 $19.21 $12.68 12.67 % -25.63 % 3
13 BNTX SOLD 16.38 % 2.70 % 80.46 % 2020-08-21 $73.02 2020-08-24 $76.99 2020-10-23 $88.69 2020-10-23 $89.60 $97.29 $54.10 26.37 % -29.73 % 3
14 BPTH SOLD 1.02 % -10.46 % 33.23 % 2020-08-21 $5.16 2020-08-24 $4.89 2020-10-23 $4.71 2020-10-23 $4.94 $6.09 $3.67 24.54 % -24.95 % 3
15 GSUM SOLD 127.85 % 0.00% 14.79 % 2020-08-21 $0.80 2020-08-24 $0.79 2020-10-23 $1.80 2020-10-23 $1.80 $1.88 $0.78 137.97 % -1.27 % 3
16 HARP SOLD -5.36 % 2.13 % 49.21 % 2020-08-21 $15.31 2020-08-24 $15.87 2020-10-23 $15.34 2020-10-23 $15.02 $18.78 $12.53 18.34 % -21.05 % 3
17 HCACW SOLD -3.59 % -3.14 % 111.56 % 2020-08-21 $1.55 2020-08-24 $1.67 2020-10-23 $1.54 2020-10-23 $1.61 $3.75 $1.55 124.55 % -7.19 % 3
18 HJLI SOLD -8.00 % -2.70 % 42.84 % 2020-08-21 $0.46 2020-08-24 $0.40 2020-10-23 $0.36 2020-10-23 $0.37 $0.60 $0.34 50.00 % -15.00 % 3
19 JG SOLD 2.35 % 8.05 % 22.39 % 2020-08-21 $1.69 2020-08-24 $1.70 2020-10-23 $1.88 2020-10-23 $1.74 $2.97 $1.40 74.71 % -17.65 % 3
20 LOACW SOLD 82.70 % 13.04 % 123.27 % 2020-08-21 $0.25 2020-08-24 $0.23 2020-10-23 $0.52 2020-10-23 $0.42 $0.60 $0.20 160.87 % -13.04 % 3
21 MRNS SOLD 562.27 % -2.16 % 66.87 % 2020-08-21 $2.15 2020-08-24 $2.20 2020-10-23 $14.04 2020-10-23 $14.57 $16.10 $1.73 631.82 % -21.36 % 3
22 NBACU SOLD 2.66 % -0.86 % 4.78 % 2020-08-21 $10.13 2020-08-24 $10.14 2020-11-09 $10.41 2020-11-09 $10.41 $10.50 $10.12 3.55 % -0.20 % 3
23 OSUR SOLD -1.07 % 0.95 % 45.15 % 2020-08-21 $14.79 2020-08-24 $14.93 2020-10-23 $14.91 2020-10-23 $14.77 $17.79 $9.58 19.16 % -35.83 % 3
24 RBNC SOLD 7.74 % 3.79 % 366.73 % 2020-08-21 $15.50 2020-08-24 $15.64 2020-10-23 $17.25 2020-10-23 $16.85 $16.85 $13.00 7.74 % -16.88 % 3
25 SVMK SOLD -0.21 % 0.94 % 50.44 % 2020-08-21 $23.39 2020-08-24 $23.61 2020-10-23 $23.61 2020-10-23 $23.56 $26.24 $21.19 11.14 % -10.25 % 3
26 ULTA SOLD 10.07 % -0.38 % 95.63 % 2020-08-21 $214.00 2020-08-24 $214.94 2020-10-23 $235.11 2020-10-23 $236.59 $256.60 $210.48 19.38 % -2.07 % 3

Average Return: 28.64 %

Average High Return: 56.71 %

Average Low Return: -14.54 %

SNP 500 Return: 1.38 %

This Strategy vs SNP 500 Return: 27.26 %

By: StockDomo.com
File created on Wed Dec 16 19:31:43 MST 2020