StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200923
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMRX SOLD 14.48 % 14.11 % 335.03 % 2020-09-23 $3.00 2020-09-24 $2.97 2020-11-23 $3.80 2020-11-23 $3.40 $3.62 $2.43 21.89 % -18.18 % 3
2 HTH SOLD 20.02 % 3.35 % 112.82 % 2020-09-23 $20.46 2020-09-24 $20.43 2020-11-23 $24.97 2020-11-23 $24.52 $24.86 $19.89 21.68 % -2.64 % 3
3 JELD SOLD 14.34 % 2.31 % 86.95 % 2020-09-23 $21.62 2020-09-24 $21.48 2020-11-23 $24.81 2020-11-23 $24.56 $27.32 $20.30 27.19 % -5.49 % 3
4 LEVI SOLD 48.07 % 1.28 % 69.27 % 2020-09-23 $12.82 2020-09-24 $12.71 2020-11-23 $19.01 2020-11-23 $18.82 $18.99 $12.32 49.41 % -3.07 % 3
5 TDA SOLD 2.26 % 0.12 % 26.37 % 2020-09-23 $24.90 2020-09-24 $24.83 2020-11-23 $25.42 2020-11-23 $25.39 $25.77 $24.62 3.79 % -0.85 % 3
6 TVC SOLD 1.85 % 0.00% 66.60 % 2020-09-23 $25.95 2020-09-24 $25.95 2020-11-23 $26.45 2020-11-23 $26.43 $27.25 $25.66 5.01 % -1.12 % 3
7 ACIA SOLD 2.10 % 0.16 % 127.14 % 2020-09-23 $68.10 2020-09-24 $68.00 2020-11-23 $69.58 2020-11-23 $69.43 $69.60 $66.46 2.35 % -2.26 % 3
8 CASS SOLD 11.61 % 1.69 % 98.71 % 2020-09-23 $38.54 2020-09-24 $38.58 2020-11-23 $43.31 2020-11-23 $43.06 $45.13 $36.26 16.98 % -6.01 % 3
9 CSSEP SOLD 0.22 % 0.26 % 92.78 % 2020-09-23 $23.20 2020-09-24 $23.05 2020-11-23 $23.08 2020-11-23 $23.10 $23.40 $21.67 1.52 % -5.99 % 3
10 DGLY SOLD -2.55 % -3.93 % 124.81 % 2020-09-23 $2.82 2020-09-24 $2.35 2020-11-23 $2.20 2020-11-23 $2.29 $3.19 $1.91 35.74 % -18.72 % 3
11 JVA SOLD 11.70 % -1.04 % 216.43 % 2020-09-23 $3.31 2020-09-24 $3.42 2020-11-23 $3.82 2020-11-23 $3.82 $4.15 $3.15 21.35 % -7.89 % 3
12 MNOV SOLD 13.22 % 0.68 % 82.51 % 2020-09-23 $5.99 2020-09-24 $5.22 2020-11-23 $5.93 2020-11-23 $5.91 $6.38 $4.63 22.22 % -11.30 % 3
13 NBAC SOLD 21.72 % 7.75 % 663.60 % 2020-09-23 $9.94 2020-09-25 $9.90 2020-11-24 $11.96 2020-11-24 $12.05 $12.05 $9.88 21.72 % -0.20 % 3
14 NHLD SOLD 25.11 % 0.37 % 2.59 % 2020-09-23 $2.23 2020-09-24 $2.19 2020-11-23 $2.71 2020-11-23 $2.74 $3.25 $1.75 48.40 % -20.09 % 3
15 OPCH SOLD 31.93 % -1.26 % 60.21 % 2020-09-23 $12.14 2020-09-24 $12.15 2020-11-23 $15.67 2020-11-23 $16.03 $16.76 $11.68 37.94 % -3.87 % 3
16 PTVE SOLD 23.03 % 0.83 % 100.79 % 2020-09-23 $12.83 2020-09-24 $12.68 2020-11-23 $15.81 2020-11-23 $15.60 $16.12 $12.00 27.13 % -5.36 % 3
17 RCII SOLD 13.66 % 4.21 % 107.07 % 2020-09-23 $30.43 2020-09-24 $30.30 2020-11-23 $35.38 2020-11-23 $34.44 $35.50 $28.26 17.16 % -6.73 % 3
18 SPI SOLD -61.00 % 12.13 % 237.23 % 2020-09-23 $14.00 2020-09-24 $27.10 2020-11-23 $10.72 2020-11-23 $10.57 $28.71 $5.35 5.94 % -80.26 % 3
19 SUNW SOLD 25.65 % 27.71 % 181.50 % 2020-09-23 $1.16 2020-09-24 $4.60 2020-11-23 $6.96 2020-11-23 $5.78 $8.50 $1.88 84.78 % -59.13 % 3
20 TBK SOLD 69.73 % 1.17 % 76.03 % 2020-09-23 $27.89 2020-09-24 $28.05 2020-11-23 $47.45 2020-11-23 $47.61 $49.42 $27.62 76.19 % -1.53 % 3
21 WINA SOLD 12.03 % 1.01 % 70.07 % 2020-09-23 $161.61 2020-09-24 $160.68 2020-11-23 $180.20 2020-11-23 $180.01 $183.77 $160.66 14.37 % -0.01 % 3

Average Return: 14.25 %

Average High Return: 26.80 %

Average Low Return: -12.42 %

SNP 500 Return: 10.89 %

This Strategy vs SNP 500 Return: 3.35 %

By: StockDomo.com
File created on Fri Jan 15 19:31:46 MST 2021