StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SUMR SOLD -21.66 % -0.74 % 220.00 % 2020-10-16 $20.71 2020-10-19 $20.73 2020-12-18 $16.00 2020-12-18 $16.24 $24.00 $15.58 15.77 % -24.84 % 3
2 CAF SOLD 0.92 % -1.22 % 83.04 % 2020-10-16 $21.90 2020-10-19 $21.85 2020-12-18 $21.87 2020-12-18 $22.05 $24.50 $21.70 12.13 % -0.69 % 3
3 DTF SOLD 1.87 % 0.34 % 74.23 % 2020-10-16 $14.47 2020-10-19 $14.42 2020-12-18 $14.75 2020-12-18 $14.69 $15.18 $14.20 5.27 % -1.53 % 3
4 GJS SOLD 6.33 % 0.00% 160.00 % 2020-10-16 $19.75 2020-10-20 $19.75 2020-12-21 $20.80 2020-12-21 $21.00 $21.00 $19.46 6.33 % -1.47 % 3
5 GTT SOLD -22.31 % 5.38 % 158.01 % 2020-10-16 $5.35 2020-10-19 $5.20 2020-12-18 $4.31 2020-12-18 $4.04 $5.40 $3.38 3.85 % -35.00 % 3
6 GUT SOLD 1.80 % 1.52 % 169.51 % 2020-10-16 $7.74 2020-10-19 $7.76 2020-12-18 $7.99 2020-12-18 $7.90 $8.00 $7.50 3.09 % -3.35 % 3
7 HCXZ SOLD -0.86 % 0.00% 165.14 % 2020-10-16 $25.79 2020-10-19 $25.67 2020-12-18 $25.52 2020-12-18 $25.45 $26.48 $25.11 3.16 % -2.18 % 3
8 HTZ HOLD -32.06 % -1.11 % 26.79 % 2020-10-16 $2.50 2020-10-19 $2.62 2020-10-29 $1.78 $2.98 $1.50 13.74 % -42.75 % 3
9 MFT SOLD 2.44 % -0.77 % 131.58 % 2020-10-16 $14.04 2020-10-19 $13.95 2020-12-18 $14.26 2020-12-18 $14.29 $15.00 $13.16 7.53 % -5.66 % 3
10 MOV SOLD 62.40 % -0.56 % 266.50 % 2020-10-16 $10.98 2020-10-19 $11.01 2020-12-18 $17.79 2020-12-18 $17.88 $19.00 $10.80 72.57 % -1.91 % 3
11 NAV SOLD 1.63 % -0.09 % 138.92 % 2020-10-16 $43.52 2020-10-19 $43.46 2020-12-18 $44.08 2020-12-18 $44.17 $44.32 $42.28 1.98 % -2.72 % 3
12 ORI SOLD 19.71 % 0.00% 338.13 % 2020-10-16 $15.89 2020-10-19 $15.88 2020-12-18 $18.91 2020-12-18 $19.01 $19.18 $15.44 20.78 % -2.77 % 3
13 PCPL SOLD 0.96 % -0.95 % 55.42 % 2020-10-16 $10.44 2020-10-19 $10.39 2020-12-18 $10.39 2020-12-18 $10.49 $10.69 $9.95 2.89 % -4.23 % 3
14 PFE SOLD -1.12 % -0.92 % 93.39 % 2020-10-16 $37.95 2020-10-19 $38.42 2020-12-18 $37.68 2020-12-18 $37.99 $43.08 $34.60 12.13 % -9.94 % 3
15 PHG SOLD 9.78 % 1.65 % 323.95 % 2020-10-16 $48.81 2020-10-19 $50.22 2020-12-18 $54.97 2020-12-18 $55.13 $55.13 $46.08 9.78 % -8.24 % 3
16 PQG SOLD 1.93 % -10.47 % 324.39 % 2020-10-16 $12.84 2020-10-19 $12.95 2020-12-18 $13.09 2020-12-18 $13.20 $14.91 $11.10 15.14 % -14.29 % 3
17 RACE SOLD 17.39 % 0.89 % 62.34 % 2020-10-16 $192.52 2020-10-19 $192.53 2020-12-18 $225.73 2020-12-18 $226.02 $226.02 $176.29 17.39 % -8.44 % 3
18 TEO SOLD 3.81 % 2.25 % 1190.27 % 2020-10-16 $7.25 2020-10-19 $7.35 2020-12-18 $7.74 2020-12-18 $7.63 $9.34 $6.22 27.07 % -15.37 % 3
19 VIPS SOLD 28.14 % 1.89 % 191.85 % 2020-10-16 $19.40 2020-10-19 $19.40 2020-12-18 $25.35 2020-12-18 $24.86 $26.10 $18.18 34.54 % -6.29 % 3
20 ALDX SOLD -8.00 % 0.00% 146.85 % 2020-10-16 $8.10 2020-10-19 $8.25 2020-12-18 $7.53 2020-12-18 $7.59 $8.70 $6.21 5.45 % -24.73 % 3
21 ALXO SOLD 106.60 % -7.91 % 274.41 % 2020-10-16 $43.10 2020-10-19 $44.09 2020-12-18 $83.16 2020-12-18 $91.09 $117.45 $38.09 166.39 % -13.61 % 3
22 AMRH SOLD 17.24 % 7.19 % 287.50 % 2020-10-16 $1.48 2020-10-19 $1.45 2020-12-18 $1.79 2020-12-18 $1.70 $1.81 $1.14 24.83 % -21.38 % 3
23 APOPW SOLD -28.00 % 50.00 % 386.88 % 2020-10-16 $0.11 2020-10-19 $0.25 2020-12-18 $0.24 2020-12-18 $0.18 $1.70 $0.12 580.00 % -52.00 % 3
24 CALA SOLD 27.32 % -2.57 % 224.11 % 2020-10-16 $4.22 2020-10-19 $4.21 2020-12-18 $5.30 2020-12-18 $5.36 $6.18 $3.38 46.79 % -19.71 % 3
25 CDK SOLD 14.25 % -1.98 % 150.87 % 2020-10-16 $45.29 2020-10-19 $45.39 2020-12-18 $50.97 2020-12-18 $51.86 $52.18 $41.21 14.96 % -9.21 % 3
26 CFFI SOLD 20.77 % -2.00 % 262.96 % 2020-10-16 $30.99 2020-10-19 $30.76 2020-12-18 $36.27 2020-12-18 $37.15 $41.80 $29.50 35.89 % -4.10 % 3
27 CLPS SOLD -21.47 % -1.99 % 29.03 % 2020-10-16 $3.70 2020-10-19 $3.82 2020-12-18 $2.95 2020-12-18 $3.00 $6.05 $2.72 58.38 % -28.80 % 3
28 CRSR SOLD 92.46 % -2.67 % 223.14 % 2020-10-16 $19.20 2020-10-19 $20.68 2020-12-18 $38.70 2020-12-18 $39.80 $51.37 $19.60 148.40 % -5.22 % 3
29 DUOT SOLD 7.40 % 0.67 % 163.24 % 2020-10-16 $4.14 2020-10-19 $4.19 2020-12-18 $4.48 2020-12-18 $4.50 $4.90 $3.30 16.95 % -21.24 % 3
30 EDIT SOLD 85.24 % 2.71 % 73.12 % 2020-10-16 $33.66 2020-10-19 $34.01 2020-12-18 $64.41 2020-12-18 $63.00 $67.68 $27.12 99.00 % -20.26 % 3
31 EIGR SOLD -5.11 % -1.61 % 170.44 % 2020-10-16 $10.38 2020-10-19 $10.57 2020-12-18 $9.75 2020-12-18 $10.03 $11.13 $8.58 5.30 % -18.83 % 3
32 ELTK SOLD -7.11 % 1.94 % 166.50 % 2020-10-16 $5.31 2020-10-19 $5.06 2020-12-18 $4.73 2020-12-18 $4.70 $5.32 $4.33 5.14 % -14.43 % 3
33 FCNCA SOLD 52.32 % -2.00 % 191.89 % 2020-10-16 $393.41 2020-10-19 $394.00 2020-12-18 $585.26 2020-12-18 $600.16 $615.88 $394.00 56.31 % 0.00% 3
34 FDT SOLD 11.58 % -0.35 % 95.07 % 2020-10-16 $51.03 2020-10-19 $51.13 2020-12-18 $56.84 2020-12-18 $57.05 $57.26 $48.02 11.99 % -6.08 % 3
35 FIIIW SOLD 23.62 % 3.75 % 72.04 % 2020-10-16 $1.75 2020-10-19 $1.99 2020-12-18 $2.49 2020-12-18 $2.46 $3.75 $1.03 88.44 % -48.24 % 3
36 GMBL SOLD 9.44 % 9.56 % 126.27 % 2020-10-16 $5.26 2020-10-19 $5.40 2020-12-18 $6.53 2020-12-18 $5.91 $6.85 $3.95 26.85 % -26.85 % 3
37 GMBLW SOLD -1.85 % 6.80 % 123.92 % 2020-10-16 $3.10 2020-10-19 $3.25 2020-12-18 $3.30 2020-12-18 $3.19 $3.95 $2.71 21.54 % -16.62 % 3
38 LIND SOLD 55.84 % 1.98 % 203.87 % 2020-10-16 $9.32 2020-10-19 $9.42 2020-12-18 $14.96 2020-12-18 $14.68 $15.03 $7.13 59.55 % -24.31 % 3
39 MNSBP SOLD 5.16 % 0.57 % 33.99 % 2020-10-16 $25.20 2020-10-20 $25.20 2020-12-21 $26.45 2020-12-21 $26.50 $26.69 $24.91 5.91 % -1.15 % 3
40 NLTX SOLD -0.56 % -7.49 % 866.13 % 2020-10-16 $12.45 2020-10-19 $12.61 2020-12-18 $11.48 2020-12-18 $12.54 $13.85 $10.07 9.83 % -20.14 % 3
41 PTAC SOLD 13.90 % -2.46 % 26.06 % 2020-10-16 $10.80 2020-10-19 $10.50 2020-12-18 $11.51 2020-12-18 $11.96 $12.90 $10.03 22.86 % -4.48 % 3
42 RCON SOLD 20.00 % -1.57 % 4.03 % 2020-10-16 $1.03 2020-10-19 $1.05 2020-12-18 $1.25 2020-12-18 $1.26 $2.89 $1.00 175.24 % -4.76 % 3
43 RWLK SOLD 14.73 % -2.03 % 32.94 % 2020-10-16 $1.43 2020-10-19 $1.29 2020-12-18 $1.45 2020-12-18 $1.48 $1.76 $1.00 36.43 % -22.48 % 3
44 SELB SOLD 21.01 % -2.60 % 213.59 % 2020-10-16 $2.49 2020-10-19 $2.57 2020-12-18 $3.00 2020-12-18 $3.11 $3.65 $2.17 42.02 % -15.56 % 3
45 SGBX SOLD 44.40 % 13.18 % 275.01 % 2020-10-16 $2.73 2020-10-19 $2.77 2020-12-18 $4.55 2020-12-18 $4.00 $4.36 $2.23 57.40 % -19.49 % 3
46 SY SOLD -12.67 % 3.70 % 173.55 % 2020-10-16 $12.94 2020-10-19 $13.34 2020-12-18 $12.06 2020-12-18 $11.65 $16.95 $11.25 27.06 % -15.67 % 3

Average Return: 13.91 %

Average High Return: 46.39 %

Average Low Return: -14.59 %

SNP 500 Return: 6.18 %

This Strategy vs SNP 500 Return: 7.73 %

By: StockDomo.com
File created on Thu Feb 11 19:31:57 MST 2021