Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200306
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVA
|
SOLD
|
-19.18 %
|
-0.42 %
|
154.52 %
|
2020-03-06
|
$52.59 |
2020-03-09
|
$50.20 |
2020-05-08
|
$39.93 |
2020-05-08
|
$40.57 |
$53.00 |
$32.09 |
5.58 %
|
-36.08 %
|
4
|
|
2
|
CBB
|
SOLD
|
-0.60 %
|
0.00%
|
60.48 %
|
2020-03-06
|
$15.89 |
2020-03-09
|
$14.89 |
2020-05-08
|
$14.79 |
2020-05-08
|
$14.80 |
$15.06 |
$11.66 |
1.14 %
|
-21.69 %
|
4
|
|
3
|
FAF
|
SOLD
|
-29.12 %
|
3.04 %
|
78.06 %
|
2020-03-06
|
$66.49 |
2020-03-09
|
$63.19 |
2020-05-08
|
$47.05 |
2020-05-08
|
$44.79 |
$64.82 |
$29.36 |
2.58 %
|
-53.54 %
|
4
|
|
4
|
HTA
|
SOLD
|
-21.37 %
|
2.50 %
|
107.76 %
|
2020-03-06
|
$34.14 |
2020-03-09
|
$31.92 |
2020-05-08
|
$25.40 |
2020-05-08
|
$25.10 |
$33.18 |
$20.61 |
3.95 %
|
-35.43 %
|
4
|
|
5
|
MAV
|
SOLD
|
-8.18 %
|
0.10 %
|
44.28 %
|
2020-03-06
|
$11.45 |
2020-03-09
|
$11.37 |
2020-05-08
|
$10.38 |
2020-05-08
|
$10.44 |
$11.43 |
$7.61 |
0.53 %
|
-33.07 %
|
4
|
|
6
|
MUI
|
SOLD
|
-11.88 %
|
0.08 %
|
98.96 %
|
2020-03-06
|
$14.85 |
2020-03-09
|
$14.82 |
2020-05-08
|
$13.06 |
2020-05-08
|
$13.06 |
$14.82 |
$10.46 |
0.00%
|
-29.42 %
|
4
|
|
7
|
NAD
|
SOLD
|
-10.61 %
|
0.45 %
|
51.95 %
|
2020-03-06
|
$15.26 |
2020-03-09
|
$15.08 |
2020-05-08
|
$13.50 |
2020-05-08
|
$13.48 |
$15.21 |
$10.75 |
0.86 %
|
-28.71 %
|
4
|
|
8
|
NEA
|
SOLD
|
-10.24 %
|
0.45 %
|
60.90 %
|
2020-03-06
|
$15.04 |
2020-03-09
|
$14.94 |
2020-05-08
|
$13.46 |
2020-05-08
|
$13.41 |
$14.96 |
$10.51 |
0.13 %
|
-29.65 %
|
4
|
|
9
|
BSMM
|
SOLD
|
-1.30 %
|
0.12 %
|
86.08 %
|
2020-03-06
|
$25.34 |
2020-03-09
|
$25.42 |
2020-05-08
|
$25.00 |
2020-05-08
|
$25.09 |
$25.43 |
$23.78 |
0.04 %
|
-6.45 %
|
4
|
|
10
|
GNMA
|
SOLD
|
1.43 %
|
-0.12 %
|
35.27 %
|
2020-03-06
|
$50.77 |
2020-03-09
|
$50.98 |
2020-05-08
|
$51.63 |
2020-05-08
|
$51.71 |
$55.03 |
$48.94 |
7.94 %
|
-4.00 %
|
4
|
|
11
|
MBB
|
SOLD
|
1.08 %
|
-0.02 %
|
107.53 %
|
2020-03-06
|
$110.04 |
2020-03-09
|
$110.04 |
2020-05-08
|
$111.22 |
2020-05-08
|
$111.23 |
$111.31 |
$104.79 |
1.15 %
|
-4.77 %
|
4
|