Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200429
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIPC
|
SOLD
|
6.40 %
|
-0.25 %
|
60.60 %
|
2020-04-29
|
$42.05 |
2020-04-30
|
$41.74 |
2020-06-29
|
$44.25 |
2020-06-29
|
$44.41 |
$51.80 |
$40.57 |
24.10 %
|
-2.80 %
|
4
|
|
2
|
CTLT
|
SOLD
|
8.36 %
|
-1.53 %
|
90.18 %
|
2020-04-29
|
$68.89 |
2020-04-30
|
$67.95 |
2020-06-29
|
$71.94 |
2020-06-29
|
$73.63 |
$80.52 |
$65.00 |
18.50 %
|
-4.34 %
|
4
|
|
3
|
SAND
|
SOLD
|
13.96 %
|
-1.07 %
|
70.43 %
|
2020-04-29
|
$8.36 |
2020-04-30
|
$8.24 |
2020-06-29
|
$9.25 |
2020-06-29
|
$9.39 |
$9.50 |
$7.41 |
15.29 %
|
-10.07 %
|
4
|
|
4
|
YUMC
|
SOLD
|
0.39 %
|
-1.39 %
|
47.36 %
|
2020-04-29
|
$49.91 |
2020-04-30
|
$49.23 |
2020-06-29
|
$48.97 |
2020-06-29
|
$49.42 |
$52.61 |
$43.50 |
6.87 %
|
-11.64 %
|
4
|
|
5
|
ATLC
|
SOLD
|
-19.79 %
|
-11.32 %
|
76.67 %
|
2020-04-29
|
$16.00 |
2020-04-30
|
$15.06 |
2020-06-29
|
$10.65 |
2020-06-29
|
$12.08 |
$18.36 |
$11.36 |
21.91 %
|
-24.57 %
|
4
|
|
6
|
BVXV
|
SOLD
|
43.35 %
|
-6.29 %
|
63.25 %
|
2020-04-29
|
$15.50 |
2020-04-30
|
$17.23 |
2020-06-29
|
$23.10 |
2020-06-29
|
$24.70 |
$25.50 |
$11.62 |
48.00 %
|
-32.56 %
|
4
|
|
7
|
BVXVW
|
HOLD
|
-18.81 %
|
-24.90 %
|
53.65 %
|
2020-04-29
|
$8.10 |
2020-04-30
|
$9.25 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$1.26 |
23.78 %
|
-86.38 %
|
4
|
|
8
|
DXCM
|
SOLD
|
13.03 %
|
3.95 %
|
75.63 %
|
2020-04-29
|
$345.47 |
2020-04-30
|
$343.00 |
2020-06-29
|
$398.20 |
2020-06-29
|
$387.69 |
$428.59 |
$328.40 |
24.95 %
|
-4.26 %
|
4
|
|
9
|
FCNCP
|
SOLD
|
-1.41 %
|
0.58 %
|
106.49 %
|
2020-04-29
|
$24.65 |
2020-04-30
|
$24.74 |
2020-06-29
|
$24.45 |
2020-06-29
|
$24.39 |
$25.91 |
$23.12 |
4.73 %
|
-6.55 %
|
4
|
|
10
|
GNSS
|
SOLD
|
36.43 %
|
-4.23 %
|
39.73 %
|
2020-04-29
|
$3.87 |
2020-04-30
|
$3.87 |
2020-06-29
|
$4.98 |
2020-06-29
|
$5.28 |
$6.10 |
$3.65 |
57.62 %
|
-5.68 %
|
4
|
|
11
|
MTLS
|
SOLD
|
12.90 %
|
-0.62 %
|
52.09 %
|
2020-04-29
|
$22.00 |
2020-04-30
|
$20.00 |
2020-06-29
|
$22.28 |
2020-06-29
|
$22.58 |
$28.99 |
$18.40 |
44.95 %
|
-8.00 %
|
4
|
|
12
|
POWI
|
SOLD
|
9.48 %
|
-0.58 %
|
122.22 %
|
2020-04-29
|
$107.87 |
2020-04-30
|
$106.65 |
2020-06-29
|
$115.82 |
2020-06-29
|
$116.76 |
$122.33 |
$94.75 |
14.70 %
|
-11.16 %
|
4
|
|
13
|
PYPL
|
SOLD
|
41.31 %
|
-1.47 %
|
71.01 %
|
2020-04-29
|
$123.58 |
2020-04-30
|
$121.35 |
2020-06-29
|
$168.35 |
2020-06-29
|
$171.48 |
$175.40 |
$119.43 |
44.54 %
|
-1.58 %
|
4
|
|
14
|
SNPS
|
SOLD
|
20.97 %
|
-0.37 %
|
73.12 %
|
2020-04-29
|
$158.01 |
2020-04-30
|
$157.58 |
2020-06-29
|
$189.72 |
2020-06-29
|
$190.63 |
$197.66 |
$147.98 |
25.43 %
|
-6.09 %
|
4
|