Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200508
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
RBA
|
SOLD
|
-5.74 %
|
0.34 %
|
66.60 %
|
2020-05-08
|
$44.31 |
2020-05-11
|
$43.71 |
2020-07-10
|
$41.41 |
2020-07-10
|
$41.20 |
$43.94 |
$38.80 |
0.53 %
|
-11.23 %
|
4
|
|
2
|
RGR
|
SOLD
|
28.34 %
|
-0.03 %
|
72.82 %
|
2020-05-08
|
$60.02 |
2020-05-11
|
$59.45 |
2020-07-10
|
$76.34 |
2020-07-10
|
$76.30 |
$80.50 |
$57.41 |
35.41 %
|
-3.43 %
|
4
|
|
3
|
SMG
|
SOLD
|
-0.54 %
|
0.98 %
|
61.95 %
|
2020-05-08
|
$139.82 |
2020-05-11
|
$138.43 |
2020-07-10
|
$139.07 |
2020-07-10
|
$137.68 |
$151.03 |
$126.75 |
9.10 %
|
-8.44 %
|
4
|
|
4
|
WMK
|
SOLD
|
-14.85 %
|
2.42 %
|
68.89 %
|
2020-05-08
|
$55.84 |
2020-05-11
|
$55.90 |
2020-07-10
|
$48.61 |
2020-07-10
|
$47.60 |
$59.39 |
$45.77 |
6.24 %
|
-18.12 %
|
4
|
|
5
|
ZTO
|
SOLD
|
21.19 %
|
-2.01 %
|
42.47 %
|
2020-05-08
|
$31.15 |
2020-05-11
|
$31.19 |
2020-07-10
|
$37.12 |
2020-07-10
|
$37.80 |
$38.99 |
$30.10 |
25.01 %
|
-3.49 %
|
4
|
|
6
|
DDOG
|
SOLD
|
82.71 %
|
0.32 %
|
83.93 %
|
2020-05-08
|
$51.73 |
2020-05-11
|
$52.99 |
2020-07-10
|
$96.41 |
2020-07-10
|
$96.82 |
$98.99 |
$52.60 |
86.81 %
|
-0.74 %
|
4
|
|
7
|
EBIZ
|
SOLD
|
24.68 %
|
-0.39 %
|
122.92 %
|
2020-05-08
|
$20.60 |
2020-05-11
|
$20.58 |
2020-07-10
|
$25.56 |
2020-07-10
|
$25.66 |
$25.68 |
$19.75 |
24.78 %
|
-4.03 %
|
4
|
|
8
|
EVBG
|
SOLD
|
0.29 %
|
-3.15 %
|
43.21 %
|
2020-05-08
|
$153.87 |
2020-05-11
|
$150.16 |
2020-07-10
|
$147.18 |
2020-07-10
|
$150.59 |
$165.79 |
$120.52 |
10.41 %
|
-19.74 %
|
4
|
|
9
|
HAIN
|
SOLD
|
4.30 %
|
1.25 %
|
77.81 %
|
2020-05-08
|
$29.73 |
2020-05-11
|
$29.75 |
2020-07-10
|
$31.51 |
2020-07-10
|
$31.03 |
$32.90 |
$28.65 |
10.59 %
|
-3.70 %
|
4
|
|
10
|
HHHHR
|
TOBUY
|
0.00%
|
22.50 %
|
129.40 %
|
2020-05-08
|
$0.98 |
|
$0.00 |
2020-05-08
|
$0.98 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
|
11
|
HHHHW
|
TOBUY
|
0.00%
|
115.38 %
|
395.08 %
|
2020-05-08
|
$0.28 |
|
$0.00 |
2020-05-08
|
$0.28 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
|
12
|
IBUY
|
SOLD
|
29.08 %
|
0.78 %
|
52.99 %
|
2020-05-08
|
$60.23 |
2020-05-11
|
$60.01 |
2020-07-10
|
$77.97 |
2020-07-10
|
$77.46 |
$77.74 |
$58.13 |
29.55 %
|
-3.13 %
|
4
|
|
13
|
LOGI
|
SOLD
|
35.25 %
|
-0.67 %
|
63.25 %
|
2020-05-08
|
$51.39 |
2020-05-11
|
$50.15 |
2020-07-10
|
$67.03 |
2020-07-10
|
$67.83 |
$67.83 |
$50.10 |
35.25 %
|
-0.10 %
|
4
|
|
14
|
NVMI
|
SOLD
|
16.22 %
|
-1.21 %
|
78.94 %
|
2020-05-08
|
$41.77 |
2020-05-11
|
$42.35 |
2020-07-10
|
$48.82 |
2020-07-10
|
$49.22 |
$51.23 |
$39.13 |
20.97 %
|
-7.60 %
|
4
|
|
15
|
ORGS
|
SOLD
|
-6.56 %
|
1.23 %
|
17.89 %
|
2020-05-08
|
$6.11 |
2020-05-11
|
$6.10 |
2020-07-10
|
$5.76 |
2020-07-10
|
$5.70 |
$8.20 |
$5.36 |
34.43 %
|
-12.13 %
|
4
|
|
16
|
PFSW
|
SOLD
|
7.74 %
|
7.64 %
|
28.84 %
|
2020-05-08
|
$5.16 |
2020-05-11
|
$5.30 |
2020-07-10
|
$6.20 |
2020-07-10
|
$5.71 |
$8.42 |
$5.18 |
58.87 %
|
-2.26 %
|
4
|
|
17
|
STMP
|
SOLD
|
4.94 %
|
0.10 %
|
50.32 %
|
2020-05-08
|
$202.87 |
2020-05-11
|
$198.02 |
2020-07-10
|
$209.60 |
2020-07-10
|
$207.80 |
$221.73 |
$166.19 |
11.97 %
|
-16.07 %
|
4
|
|
18
|
TW
|
SOLD
|
-5.51 %
|
-1.23 %
|
58.71 %
|
2020-05-08
|
$58.18 |
2020-05-11
|
$58.49 |
2020-07-10
|
$54.75 |
2020-07-10
|
$55.27 |
$69.06 |
$54.32 |
18.07 %
|
-7.13 %
|
4
|
|
19
|
TZAC
|
SOLD
|
1.50 %
|
0.00%
|
50.52 %
|
2020-05-08
|
$10.65 |
2020-05-11
|
$10.64 |
2020-07-10
|
$10.78 |
2020-07-10
|
$10.80 |
$13.00 |
$9.57 |
22.18 %
|
-10.06 %
|
4
|
|
20
|
YMAB
|
SOLD
|
2.25 %
|
-1.21 %
|
33.75 %
|
2020-05-08
|
$39.84 |
2020-05-11
|
$39.50 |
2020-07-10
|
$39.92 |
2020-07-10
|
$40.39 |
$50.49 |
$35.68 |
27.82 %
|
-9.67 %
|
4
|