Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200601
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FSLF
|
SOLD
|
-1.54 %
|
0.33 %
|
27.67 %
|
2020-06-01
|
$12.28 |
2020-06-02
|
$12.30 |
2020-08-03
|
$12.14 |
2020-08-03
|
$12.11 |
$12.65 |
$11.77 |
2.85 %
|
-4.31 %
|
4
|
|
2
|
GLOB
|
SOLD
|
18.94 %
|
4.01 %
|
97.11 %
|
2020-06-01
|
$146.69 |
2020-06-02
|
$148.03 |
2020-08-03
|
$179.87 |
2020-08-03
|
$176.06 |
$178.74 |
$130.92 |
20.75 %
|
-11.56 %
|
4
|
|
3
|
NLS
|
SOLD
|
40.38 %
|
12.75 %
|
205.47 %
|
2020-06-01
|
$7.28 |
2020-06-02
|
$7.38 |
2020-08-03
|
$11.76 |
2020-08-03
|
$10.36 |
$11.59 |
$6.38 |
57.05 %
|
-13.55 %
|
4
|
|
4
|
PING
|
SOLD
|
11.71 %
|
4.80 %
|
97.31 %
|
2020-06-01
|
$30.50 |
2020-06-02
|
$31.00 |
2020-08-03
|
$36.01 |
2020-08-03
|
$34.63 |
$35.79 |
$27.51 |
15.45 %
|
-11.26 %
|
4
|
|
5
|
SMAR
|
SOLD
|
-18.80 %
|
1.38 %
|
59.79 %
|
2020-06-01
|
$59.32 |
2020-06-02
|
$59.00 |
2020-08-03
|
$48.40 |
2020-08-03
|
$47.91 |
$60.45 |
$43.80 |
2.46 %
|
-25.76 %
|
4
|
|
6
|
SNAP
|
SOLD
|
11.34 %
|
-5.35 %
|
163.65 %
|
2020-06-01
|
$19.55 |
2020-06-02
|
$19.66 |
2020-08-03
|
$21.22 |
2020-08-03
|
$21.89 |
$26.76 |
$18.91 |
36.11 %
|
-3.81 %
|
4
|
|
7
|
TAL
|
SOLD
|
29.35 %
|
3.58 %
|
81.41 %
|
2020-06-01
|
$61.03 |
2020-06-02
|
$61.46 |
2020-08-03
|
$80.97 |
2020-08-03
|
$79.50 |
$79.77 |
$61.24 |
29.79 %
|
-0.36 %
|
4
|
|
8
|
BUG
|
SOLD
|
10.25 %
|
1.08 %
|
104.35 %
|
2020-06-01
|
$20.17 |
2020-06-02
|
$20.30 |
2020-08-03
|
$22.43 |
2020-08-03
|
$22.38 |
$22.38 |
$18.58 |
10.25 %
|
-8.47 %
|
4
|
|
9
|
CIBR
|
SOLD
|
7.01 %
|
1.12 %
|
121.35 %
|
2020-06-01
|
$33.38 |
2020-06-02
|
$33.53 |
2020-08-03
|
$36.12 |
2020-08-03
|
$35.88 |
$35.88 |
$31.19 |
7.01 %
|
-6.98 %
|
4
|
|
10
|
CLOU
|
SOLD
|
11.25 %
|
2.12 %
|
305.00 %
|
2020-06-01
|
$20.45 |
2020-06-02
|
$20.54 |
2020-08-03
|
$23.14 |
2020-08-03
|
$22.85 |
$23.19 |
$19.18 |
12.90 %
|
-6.62 %
|
4
|
|
11
|
CRDF
|
SOLD
|
48.61 %
|
15.21 %
|
375.96 %
|
2020-06-01
|
$2.99 |
2020-06-02
|
$3.23 |
2020-08-03
|
$5.53 |
2020-08-03
|
$4.80 |
$5.75 |
$2.23 |
78.02 %
|
-30.96 %
|
4
|
|
12
|
DKNG
|
SOLD
|
-26.27 %
|
-1.29 %
|
67.51 %
|
2020-06-01
|
$43.70 |
2020-06-02
|
$44.54 |
2020-08-03
|
$32.95 |
2020-08-03
|
$32.84 |
$44.79 |
$27.54 |
0.56 %
|
-38.17 %
|
4
|
|
13
|
DKNGW
|
HOLD
|
-40.03 %
|
-9.13 %
|
23.67 %
|
2020-06-01
|
$32.25 |
2020-06-02
|
$33.35 |
2020-07-02
|
$20.00 |
|
|
$33.40 |
$14.00 |
0.15 %
|
-58.02 %
|
4
|
|
14
|
DSGX
|
SOLD
|
14.76 %
|
0.20 %
|
51.19 %
|
2020-06-01
|
$49.24 |
2020-06-02
|
$49.54 |
2020-08-03
|
$56.44 |
2020-08-03
|
$56.85 |
$56.85 |
$48.37 |
14.76 %
|
-2.36 %
|
4
|
|
15
|
DWAW
|
SOLD
|
12.64 %
|
1.46 %
|
43.31 %
|
2020-06-01
|
$27.09 |
2020-06-02
|
$27.05 |
2020-08-03
|
$30.50 |
2020-08-03
|
$30.47 |
$30.47 |
$26.72 |
12.64 %
|
-1.22 %
|
4
|
|
16
|
ESPO
|
SOLD
|
18.63 %
|
3.19 %
|
189.58 %
|
2020-06-01
|
$48.21 |
2020-06-02
|
$48.36 |
2020-08-03
|
$58.14 |
2020-08-03
|
$57.37 |
$57.37 |
$47.30 |
18.63 %
|
-2.19 %
|
4
|
|
17
|
FUTU
|
SOLD
|
106.47 %
|
3.81 %
|
99.60 %
|
2020-06-01
|
$16.84 |
2020-06-02
|
$17.00 |
2020-08-03
|
$35.68 |
2020-08-03
|
$35.10 |
$36.93 |
$16.95 |
117.24 %
|
-0.29 %
|
4
|
|
18
|
HEBT
|
SOLD
|
-25.33 %
|
1.33 %
|
406.52 %
|
2020-06-01
|
$23.33 |
2020-06-02
|
$23.69 |
2020-08-03
|
$17.53 |
2020-08-03
|
$17.69 |
$23.99 |
$10.95 |
1.27 %
|
-53.78 %
|
4
|
|
19
|
IBUY
|
SOLD
|
30.56 %
|
4.38 %
|
284.88 %
|
2020-06-01
|
$65.34 |
2020-06-02
|
$65.35 |
2020-08-03
|
$88.02 |
2020-08-03
|
$85.32 |
$85.32 |
$63.63 |
30.56 %
|
-2.63 %
|
4
|
|
20
|
LULU
|
SOLD
|
7.36 %
|
0.92 %
|
86.26 %
|
2020-06-01
|
$308.69 |
2020-06-02
|
$305.51 |
2020-08-03
|
$328.59 |
2020-08-03
|
$327.99 |
$337.57 |
$284.29 |
10.49 %
|
-6.95 %
|
4
|
|
21
|
MANH
|
SOLD
|
3.42 %
|
1.49 %
|
53.53 %
|
2020-06-01
|
$94.31 |
2020-06-02
|
$93.45 |
2020-08-03
|
$97.22 |
2020-08-03
|
$96.65 |
$100.42 |
$81.13 |
7.46 %
|
-13.18 %
|
4
|
|
22
|
OKTA
|
SOLD
|
8.67 %
|
0.61 %
|
109.65 %
|
2020-06-01
|
$204.78 |
2020-06-02
|
$204.00 |
2020-08-03
|
$222.32 |
2020-08-03
|
$221.69 |
$224.90 |
$173.06 |
10.25 %
|
-15.17 %
|
4
|
|
23
|
SNUG
|
SOLD
|
5.24 %
|
0.53 %
|
281.15 %
|
2020-06-01
|
$25.31 |
2020-06-02
|
$25.39 |
2020-08-03
|
$26.74 |
2020-08-03
|
$26.72 |
$26.72 |
$24.78 |
5.24 %
|
-2.40 %
|
4
|
|
24
|
VTIQW
|
HOLD
|
-10.45 %
|
11.43 %
|
94.24 %
|
2020-06-01
|
$15.50 |
2020-06-02
|
$17.42 |
2020-06-03
|
$15.60 |
|
|
$17.50 |
$12.75 |
0.46 %
|
-26.81 %
|
4
|
|
25
|
WCLD
|
SOLD
|
15.19 %
|
3.16 %
|
155.28 %
|
2020-06-01
|
$36.40 |
2020-06-02
|
$36.73 |
2020-08-03
|
$43.15 |
2020-08-03
|
$42.31 |
$42.77 |
$33.97 |
16.44 %
|
-7.51 %
|
4
|
|
26
|
YMAB
|
SOLD
|
-18.19 %
|
6.75 %
|
135.83 %
|
2020-06-01
|
$42.94 |
2020-06-02
|
$43.38 |
2020-08-03
|
$37.50 |
2020-08-03
|
$35.49 |
$50.49 |
$33.71 |
16.39 %
|
-22.29 %
|
4
|
|
27
|
ZM
|
SOLD
|
22.15 %
|
5.55 %
|
137.53 %
|
2020-06-01
|
$204.15 |
2020-06-02
|
$210.25 |
2020-08-03
|
$268.00 |
2020-08-03
|
$256.83 |
$281.00 |
$197.32 |
33.65 %
|
-6.15 %
|
4
|