Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200721
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BEP
|
SOLD
|
-18.59 %
|
-0.33 %
|
126.81 %
|
2020-07-21
|
$56.69 |
2020-07-22
|
$56.48 |
2020-09-21
|
$45.80 |
2020-09-21
|
$45.98 |
$56.70 |
$40.37 |
0.39 %
|
-28.52 %
|
4
|
|
2
|
CALX
|
SOLD
|
1.52 %
|
-2.19 %
|
67.07 %
|
2020-07-21
|
$17.16 |
2020-07-22
|
$18.37 |
2020-09-21
|
$18.73 |
2020-09-21
|
$18.65 |
$22.69 |
$17.75 |
23.52 %
|
-3.38 %
|
4
|
|
3
|
ABMD
|
SOLD
|
-12.89 %
|
0.30 %
|
92.99 %
|
2020-07-21
|
$298.57 |
2020-07-22
|
$298.78 |
2020-09-21
|
$265.86 |
2020-09-21
|
$260.26 |
$319.19 |
$260.26 |
6.83 %
|
-12.89 %
|
4
|
|
4
|
AMRK
|
SOLD
|
42.20 %
|
-1.17 %
|
65.79 %
|
2020-07-21
|
$24.01 |
2020-07-22
|
$23.96 |
2020-09-21
|
$33.75 |
2020-09-21
|
$34.07 |
$34.93 |
$21.11 |
45.78 %
|
-11.89 %
|
4
|
|
5
|
BLFS
|
SOLD
|
26.57 %
|
-2.98 %
|
74.62 %
|
2020-07-21
|
$21.43 |
2020-07-22
|
$21.30 |
2020-09-21
|
$26.40 |
2020-09-21
|
$26.96 |
$28.28 |
$18.20 |
32.77 %
|
-14.55 %
|
4
|
|
6
|
CAMT
|
SOLD
|
4.24 %
|
-0.20 %
|
70.90 %
|
2020-07-21
|
$14.17 |
2020-07-22
|
$14.39 |
2020-09-21
|
$15.33 |
2020-09-21
|
$15.00 |
$16.76 |
$14.21 |
16.47 %
|
-1.25 %
|
4
|
|
7
|
CIIC
|
SOLD
|
-1.46 %
|
0.00%
|
12.55 %
|
2020-07-21
|
$10.30 |
2020-07-22
|
$10.25 |
2020-09-21
|
$10.07 |
2020-09-21
|
$10.10 |
$10.40 |
$9.95 |
1.46 %
|
-2.93 %
|
4
|
|
8
|
ERIC
|
SOLD
|
-6.56 %
|
-3.59 %
|
125.56 %
|
2020-07-21
|
$11.72 |
2020-07-22
|
$11.59 |
2020-09-21
|
$10.75 |
2020-09-21
|
$10.83 |
$12.10 |
$10.81 |
4.40 %
|
-6.73 %
|
4
|
|
9
|
FAST
|
SOLD
|
-4.56 %
|
-0.73 %
|
73.66 %
|
2020-07-21
|
$45.54 |
2020-07-22
|
$45.65 |
2020-09-21
|
$43.72 |
2020-09-21
|
$43.57 |
$49.86 |
$43.26 |
9.22 %
|
-5.24 %
|
4
|
|
10
|
FRHC
|
SOLD
|
25.38 %
|
-1.33 %
|
120.86 %
|
2020-07-21
|
$19.98 |
2020-07-22
|
$19.94 |
2020-09-21
|
$24.39 |
2020-09-21
|
$25.00 |
$25.00 |
$19.06 |
25.38 %
|
-4.41 %
|
4
|
|
11
|
OTRK
|
SOLD
|
90.85 %
|
-2.77 %
|
52.21 %
|
2020-07-21
|
$32.63 |
2020-07-22
|
$32.66 |
2020-09-21
|
$63.81 |
2020-09-21
|
$62.33 |
$83.34 |
$32.15 |
155.17 %
|
-1.56 %
|
4
|
|
12
|
PCAR
|
SOLD
|
-0.50 %
|
-2.83 %
|
91.97 %
|
2020-07-21
|
$83.66 |
2020-07-22
|
$83.83 |
2020-09-21
|
$81.86 |
2020-09-21
|
$83.41 |
$91.30 |
$82.36 |
8.91 %
|
-1.75 %
|
4
|
|
13
|
PDFS
|
SOLD
|
-6.70 %
|
-0.73 %
|
70.36 %
|
2020-07-21
|
$20.20 |
2020-07-22
|
$20.16 |
2020-09-21
|
$19.08 |
2020-09-21
|
$18.81 |
$26.42 |
$18.47 |
31.05 %
|
-8.38 %
|
4
|
|
14
|
ROCHW
|
SOLD
|
-9.09 %
|
-9.09 %
|
947.87 %
|
2020-07-21
|
$1.18 |
2020-07-22
|
$1.10 |
2020-09-21
|
$1.00 |
2020-09-21
|
$1.00 |
$1.49 |
$0.80 |
35.45 %
|
-27.27 %
|
4
|
|
15
|
SMMC
|
SOLD
|
3.67 %
|
-0.65 %
|
10.80 %
|
2020-07-21
|
$10.40 |
2020-07-22
|
$10.36 |
2020-09-21
|
$10.68 |
2020-09-21
|
$10.74 |
$10.85 |
$10.02 |
4.73 %
|
-3.28 %
|
4
|
|
16
|
TBKCP
|
SOLD
|
2.97 %
|
-0.04 %
|
82.05 %
|
2020-07-21
|
$24.60 |
2020-07-22
|
$24.60 |
2020-09-21
|
$25.38 |
2020-09-21
|
$25.33 |
$25.99 |
$24.59 |
5.65 %
|
-0.04 %
|
4
|
|
17
|
TTGT
|
SOLD
|
15.03 %
|
-2.52 %
|
144.03 %
|
2020-07-21
|
$33.80 |
2020-07-22
|
$33.86 |
2020-09-21
|
$39.07 |
2020-09-21
|
$38.95 |
$42.99 |
$33.65 |
26.96 %
|
-0.62 %
|
4
|
|
18
|
TXG
|
SOLD
|
26.80 %
|
-0.02 %
|
25.81 %
|
2020-07-21
|
$95.21 |
2020-07-22
|
$95.48 |
2020-09-21
|
$121.87 |
2020-09-21
|
$121.07 |
$125.92 |
$92.54 |
31.88 %
|
-3.08 %
|
4
|