Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200827
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ELJ
|
SOLD
|
-2.44 %
|
0.12 %
|
41.46 %
|
2020-08-27
|
$26.63 |
2020-08-28
|
$26.62 |
2020-10-27
|
$25.95 |
2020-10-27
|
$25.97 |
$26.78 |
$25.66 |
0.60 %
|
-3.61 %
|
4
|
|
2
|
JOE
|
SOLD
|
9.88 %
|
-4.62 %
|
80.19 %
|
2020-08-27
|
$23.14 |
2020-08-28
|
$23.39 |
2020-10-27
|
$25.40 |
2020-10-27
|
$25.70 |
$27.13 |
$19.75 |
15.99 %
|
-15.56 %
|
4
|
|
3
|
NIE
|
SOLD
|
-1.62 %
|
-1.89 %
|
87.87 %
|
2020-08-27
|
$25.30 |
2020-08-28
|
$25.25 |
2020-10-27
|
$24.85 |
2020-10-27
|
$24.84 |
$25.82 |
$23.25 |
2.26 %
|
-7.92 %
|
4
|
|
4
|
VSLR
|
HOLD
|
48.09 %
|
-0.28 %
|
243.33 %
|
2020-08-27
|
$28.70 |
2020-08-28
|
$29.09 |
2020-10-07
|
$43.08 |
|
|
$45.30 |
$23.15 |
55.72 %
|
-20.42 %
|
4
|
|
5
|
ACT
|
SOLD
|
6.13 %
|
-1.14 %
|
52.88 %
|
2020-08-27
|
$26.01 |
2020-08-28
|
$26.11 |
2020-10-27
|
$27.84 |
2020-10-27
|
$27.71 |
$28.16 |
$25.42 |
7.85 %
|
-2.64 %
|
4
|
|
6
|
DSGX
|
SOLD
|
-9.90 %
|
0.22 %
|
118.93 %
|
2020-08-27
|
$60.82 |
2020-08-28
|
$61.30 |
2020-10-27
|
$55.60 |
2020-10-27
|
$55.23 |
$63.11 |
$50.57 |
2.95 %
|
-17.50 %
|
4
|
|
7
|
FCVT
|
SOLD
|
0.53 %
|
-0.66 %
|
58.26 %
|
2020-08-27
|
$41.11 |
2020-08-28
|
$41.32 |
2020-10-27
|
$41.86 |
2020-10-27
|
$41.54 |
$43.49 |
$38.51 |
5.25 %
|
-6.80 %
|
4
|
|
8
|
FIZZ
|
SOLD
|
2.80 %
|
-2.76 %
|
57.89 %
|
2020-08-27
|
$80.53 |
2020-08-28
|
$81.06 |
2020-10-27
|
$84.67 |
2020-10-27
|
$83.33 |
$93.41 |
$67.94 |
15.24 %
|
-16.19 %
|
4
|
|
9
|
HTHT
|
SOLD
|
-2.02 %
|
-4.82 %
|
84.04 %
|
2020-08-27
|
$43.58 |
2020-08-28
|
$43.56 |
2020-10-27
|
$41.47 |
2020-10-27
|
$42.68 |
$46.30 |
$38.99 |
6.29 %
|
-10.49 %
|
4
|
|
10
|
JFKKW
|
HOLD
|
12.61 %
|
-14.10 %
|
30.28 %
|
2020-08-27
|
$1.12 |
2020-08-28
|
$1.19 |
2020-09-30
|
$1.34 |
|
|
$2.19 |
$1.01 |
84.03 %
|
-15.13 %
|
4
|
|
11
|
SENEA
|
SOLD
|
-13.84 %
|
-1.70 %
|
32.82 %
|
2020-08-27
|
$46.82 |
2020-08-28
|
$46.89 |
2020-10-27
|
$40.58 |
2020-10-27
|
$40.40 |
$48.05 |
$34.86 |
2.47 %
|
-25.66 %
|
4
|
|
12
|
SWAV
|
SOLD
|
17.89 %
|
-0.80 %
|
58.93 %
|
2020-08-27
|
$60.59 |
2020-08-28
|
$60.98 |
2020-10-27
|
$72.25 |
2020-10-27
|
$71.89 |
$79.74 |
$59.34 |
30.76 %
|
-2.69 %
|
4
|