Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200916
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATHM
|
SOLD
|
8.73 %
|
-2.91 %
|
74.05 %
|
2020-09-16
|
$95.69 |
2020-09-17
|
$94.21 |
2020-11-16
|
$99.83 |
2020-11-16
|
$102.43 |
$107.92 |
$89.00 |
14.55 %
|
-5.53 %
|
4
|
|
2
|
MCD
|
SOLD
|
-3.67 %
|
1.62 %
|
92.11 %
|
2020-09-16
|
$224.81 |
2020-09-17
|
$223.70 |
2020-11-16
|
$216.73 |
2020-11-16
|
$215.50 |
$231.91 |
$207.17 |
3.67 %
|
-7.39 %
|
4
|
|
3
|
MPX
|
SOLD
|
-16.74 %
|
3.45 %
|
101.44 %
|
2020-09-16
|
$20.35 |
2020-09-17
|
$20.01 |
2020-11-16
|
$16.79 |
2020-11-16
|
$16.66 |
$22.61 |
$15.03 |
12.99 %
|
-24.89 %
|
4
|
|
4
|
PIC
|
SOLD
|
-0.10 %
|
2.47 %
|
567.29 %
|
2020-09-16
|
$10.64 |
2020-09-17
|
$10.50 |
2020-11-16
|
$10.36 |
2020-11-16
|
$10.49 |
$14.00 |
$9.98 |
33.33 %
|
-4.95 %
|
4
|
|
5
|
RMG
|
SOLD
|
-4.91 %
|
-0.10 %
|
740.57 %
|
2020-09-16
|
$10.85 |
2020-09-17
|
$10.80 |
2020-11-16
|
$10.20 |
2020-11-16
|
$10.27 |
$11.88 |
$10.04 |
10.00 %
|
-7.04 %
|
4
|
|
6
|
TTC
|
SOLD
|
3.60 %
|
1.81 %
|
80.94 %
|
2020-09-16
|
$85.51 |
2020-09-17
|
$84.99 |
2020-11-16
|
$88.68 |
2020-11-16
|
$88.05 |
$90.14 |
$80.29 |
6.06 %
|
-5.53 %
|
4
|
|
7
|
ALRS
|
SOLD
|
11.12 %
|
3.46 %
|
119.86 %
|
2020-09-16
|
$22.78 |
2020-09-17
|
$22.40 |
2020-11-16
|
$25.15 |
2020-11-16
|
$24.89 |
$24.89 |
$17.88 |
11.12 %
|
-20.18 %
|
4
|
|
8
|
APPS
|
SOLD
|
20.82 %
|
-1.69 %
|
51.64 %
|
2020-09-16
|
$32.23 |
2020-09-17
|
$30.21 |
2020-11-16
|
$36.64 |
2020-11-16
|
$36.50 |
$43.57 |
$25.26 |
44.22 %
|
-16.39 %
|
4
|
|
9
|
CHTR
|
SOLD
|
3.98 %
|
-0.89 %
|
97.95 %
|
2020-09-16
|
$630.07 |
2020-09-17
|
$618.23 |
2020-11-16
|
$641.41 |
2020-11-16
|
$642.84 |
$663.70 |
$572.46 |
7.35 %
|
-7.40 %
|
4
|
|
10
|
CLCT
|
SOLD
|
28.57 %
|
-0.10 %
|
40.40 %
|
2020-09-16
|
$53.36 |
2020-09-17
|
$52.75 |
2020-11-16
|
$66.72 |
2020-11-16
|
$67.82 |
$73.99 |
$48.63 |
40.27 %
|
-7.81 %
|
4
|
|
11
|
FLXS
|
SOLD
|
46.01 %
|
-3.25 %
|
126.98 %
|
2020-09-16
|
$21.62 |
2020-09-17
|
$21.56 |
2020-11-16
|
$30.38 |
2020-11-16
|
$31.48 |
$32.31 |
$21.35 |
49.86 %
|
-0.97 %
|
4
|
|
12
|
LOACW
|
SOLD
|
62.16 %
|
7.14 %
|
13.60 %
|
2020-09-16
|
$0.39 |
2020-09-17
|
$0.37 |
2020-11-16
|
$0.60 |
2020-11-16
|
$0.60 |
$0.75 |
$0.20 |
102.70 %
|
-45.95 %
|
4
|
|
13
|
MSTR
|
SOLD
|
12.07 %
|
6.06 %
|
125.16 %
|
2020-09-16
|
$174.90 |
2020-09-17
|
$173.40 |
2020-11-16
|
$203.93 |
2020-11-16
|
$194.33 |
$196.08 |
$144.60 |
13.08 %
|
-16.61 %
|
4
|
|
14
|
RVNC
|
SOLD
|
-18.34 %
|
-0.56 %
|
74.32 %
|
2020-09-16
|
$34.30 |
2020-09-17
|
$33.64 |
2020-11-16
|
$26.70 |
2020-11-16
|
$27.47 |
$33.64 |
$23.35 |
0.00%
|
-30.59 %
|
4
|