Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200323
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AKAM
|
SOLD
|
16.85 %
|
-0.34 %
|
81.31 %
|
2020-03-23
|
$85.54 |
2020-03-24
|
$87.29 |
2020-05-26
|
$100.08 |
2020-05-26
|
$102.00 |
$108.25 |
$85.33 |
24.01 %
|
-2.25 %
|
5
|
|
2
|
GOLD
|
SOLD
|
37.91 %
|
-6.04 %
|
181.60 %
|
2020-03-23
|
$16.93 |
2020-03-24
|
$18.78 |
2020-05-26
|
$24.73 |
2020-05-26
|
$25.90 |
$28.50 |
$18.13 |
51.76 %
|
-3.46 %
|
5
|
|
3
|
VSTO
|
SOLD
|
2.41 %
|
13.36 %
|
154.96 %
|
2020-03-23
|
$7.98 |
2020-03-24
|
$8.30 |
2020-05-26
|
$9.25 |
2020-05-26
|
$8.50 |
$10.80 |
$6.52 |
30.12 %
|
-21.45 %
|
5
|
|
4
|
AYTU
|
SOLD
|
-28.57 %
|
-1.99 %
|
61.09 %
|
2020-03-23
|
$1.87 |
2020-03-24
|
$2.10 |
2020-05-26
|
$1.48 |
2020-05-26
|
$1.50 |
$2.22 |
$1.18 |
5.71 %
|
-43.81 %
|
5
|
|
5
|
BIS
|
SOLD
|
-48.26 %
|
3.82 %
|
85.18 %
|
2020-03-23
|
$17.93 |
2020-03-24
|
$16.35 |
2020-05-26
|
$8.98 |
2020-05-26
|
$8.46 |
$16.87 |
$8.34 |
3.18 %
|
-48.99 %
|
5
|
|
6
|
FTFT
|
SOLD
|
0.97 %
|
0.96 %
|
119.72 %
|
2020-03-23
|
$1.03 |
2020-03-24
|
$1.03 |
2020-05-26
|
$1.05 |
2020-05-26
|
$1.04 |
$1.39 |
$0.83 |
34.95 %
|
-19.42 %
|
5
|
|
7
|
FTNT
|
SOLD
|
59.50 %
|
-3.58 %
|
114.56 %
|
2020-03-23
|
$85.90 |
2020-03-24
|
$90.51 |
2020-05-26
|
$137.53 |
2020-05-26
|
$144.36 |
$149.69 |
$90.51 |
65.39 %
|
0.00%
|
5
|
|
8
|
LIFE
|
SOLD
|
49.65 %
|
-1.46 %
|
130.34 %
|
2020-03-23
|
$2.65 |
2020-03-24
|
$2.84 |
2020-05-26
|
$4.06 |
2020-05-26
|
$4.25 |
$4.25 |
$2.40 |
49.65 %
|
-15.49 %
|
5
|
|
9
|
OBAS
|
SOLD
|
0.18 %
|
1.02 %
|
7.41 %
|
2020-03-23
|
$10.98 |
2020-03-24
|
$10.88 |
2020-05-27
|
$10.91 |
2020-05-27
|
$10.90 |
$11.80 |
$10.12 |
8.46 %
|
-6.99 %
|
5
|
|
10
|
PZZA
|
SOLD
|
38.64 %
|
-4.52 %
|
142.76 %
|
2020-03-23
|
$54.00 |
2020-03-24
|
$56.24 |
2020-05-26
|
$74.19 |
2020-05-26
|
$77.97 |
$84.30 |
$47.03 |
49.89 %
|
-16.38 %
|
5
|