Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200422
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HLIT
|
SOLD
|
-23.48 %
|
-0.39 %
|
88.10 %
|
2020-04-22
|
$6.52 |
2020-04-23
|
$6.56 |
2020-06-22
|
$5.05 |
2020-06-22
|
$5.02 |
$6.89 |
$4.82 |
5.03 %
|
-26.52 %
|
5
|
2
|
BE
|
SOLD
|
17.41 %
|
-3.82 %
|
77.14 %
|
2020-04-22
|
$7.95 |
2020-04-23
|
$8.10 |
2020-06-22
|
$9.07 |
2020-06-22
|
$9.51 |
$10.50 |
$6.93 |
29.63 %
|
-14.44 %
|
5
|
3
|
BKT
|
SOLD
|
3.16 %
|
0.48 %
|
121.76 %
|
2020-04-22
|
$6.02 |
2020-04-23
|
$6.02 |
2020-06-22
|
$6.22 |
2020-06-22
|
$6.21 |
$6.25 |
$5.97 |
3.82 %
|
-0.83 %
|
5
|
4
|
IAG
|
SOLD
|
-3.43 %
|
5.45 %
|
70.61 %
|
2020-04-22
|
$3.38 |
2020-04-23
|
$3.50 |
2020-06-22
|
$3.48 |
2020-06-22
|
$3.38 |
$3.95 |
$3.18 |
12.86 %
|
-9.14 %
|
5
|
5
|
SBE
|
SOLD
|
1.12 %
|
0.50 %
|
102.35 %
|
2020-04-22
|
$9.78 |
2020-04-23
|
$9.85 |
2020-06-22
|
$10.00 |
2020-06-22
|
$9.96 |
$9.96 |
$9.70 |
1.12 %
|
-1.52 %
|
5
|
6
|
SNAP
|
SOLD
|
38.34 %
|
2.38 %
|
101.55 %
|
2020-04-22
|
$17.01 |
2020-04-23
|
$16.51 |
2020-06-22
|
$23.20 |
2020-06-22
|
$22.84 |
$22.84 |
$15.58 |
38.34 %
|
-5.63 %
|
5
|
7
|
TAP-A
|
SOLD
|
1.53 %
|
5.08 %
|
1000.00 %
|
2020-04-22
|
$63.53 |
2020-04-23
|
$63.53 |
2020-06-22
|
$62.00 |
2020-06-22
|
$64.50 |
$65.53 |
$50.40 |
3.15 %
|
-20.67 %
|
5
|
8
|
TFII
|
SOLD
|
31.14 %
|
1.33 %
|
56.12 %
|
2020-04-22
|
$25.20 |
2020-04-23
|
$25.24 |
2020-06-22
|
$33.42 |
2020-06-22
|
$33.10 |
$35.18 |
$24.39 |
39.38 %
|
-3.37 %
|
5
|
9
|
USNA
|
SOLD
|
-3.10 %
|
0.00%
|
110.24 %
|
2020-04-22
|
$78.64 |
2020-04-23
|
$78.71 |
2020-06-22
|
$76.25 |
2020-06-22
|
$76.27 |
$90.94 |
$76.16 |
15.54 %
|
-3.24 %
|
5
|
10
|
VEC
|
SOLD
|
15.50 %
|
1.67 %
|
82.55 %
|
2020-04-22
|
$42.70 |
2020-04-23
|
$42.85 |
2020-06-22
|
$50.66 |
2020-06-22
|
$49.49 |
$58.12 |
$40.05 |
35.64 %
|
-6.53 %
|
5
|
11
|
BKEPP
|
SOLD
|
7.84 %
|
0.00%
|
154.70 %
|
2020-04-22
|
$5.24 |
2020-04-23
|
$5.23 |
2020-06-22
|
$5.60 |
2020-06-22
|
$5.64 |
$5.75 |
$5.13 |
9.94 %
|
-1.91 %
|
5
|
12
|
BSAE
|
SOLD
|
1.68 %
|
-0.24 %
|
102.56 %
|
2020-04-22
|
$25.02 |
2020-04-23
|
$24.99 |
2020-06-22
|
$25.37 |
2020-06-22
|
$25.41 |
$25.52 |
$24.74 |
2.12 %
|
-1.00 %
|
5
|
13
|
BSGM
|
SOLD
|
48.60 %
|
-0.10 %
|
130.60 %
|
2020-04-22
|
$7.20 |
2020-04-23
|
$7.14 |
2020-06-22
|
$10.49 |
2020-06-22
|
$10.61 |
$12.43 |
$7.14 |
74.09 %
|
0.00%
|
5
|
14
|
CLDX
|
SOLD
|
391.32 %
|
-4.77 %
|
19.20 %
|
2020-04-22
|
$2.61 |
2020-04-23
|
$2.65 |
2020-06-22
|
$12.77 |
2020-06-22
|
$13.02 |
$13.91 |
$2.20 |
424.91 %
|
-16.98 %
|
5
|
15
|
DSGX
|
SOLD
|
31.20 %
|
1.37 %
|
144.03 %
|
2020-04-22
|
$39.48 |
2020-04-23
|
$39.78 |
2020-06-22
|
$52.56 |
2020-06-22
|
$52.19 |
$52.19 |
$38.82 |
31.20 %
|
-2.41 %
|
5
|
16
|
IMUX
|
SOLD
|
49.16 %
|
4.64 %
|
73.75 %
|
2020-04-22
|
$10.86 |
2020-04-23
|
$9.52 |
2020-06-22
|
$14.21 |
2020-06-22
|
$14.20 |
$14.50 |
$7.50 |
52.31 %
|
-21.22 %
|
5
|
17
|
MKD
|
SOLD
|
-10.00 %
|
-12.82 %
|
32.01 %
|
2020-04-22
|
$2.50 |
2020-04-23
|
$2.50 |
2020-06-22
|
$2.04 |
2020-06-22
|
$2.25 |
$3.17 |
$1.51 |
26.80 %
|
-39.60 %
|
5
|
18
|
NTGN
|
HOLD
|
-6.40 %
|
8.10 %
|
644.98 %
|
2020-04-22
|
$3.09 |
2020-04-23
|
$3.28 |
2020-05-05
|
$3.07 |
|
|
$3.35 |
$2.64 |
2.13 %
|
-19.51 %
|
5
|
19
|
PECK
|
SOLD
|
-22.39 %
|
5.25 %
|
134.50 %
|
2020-04-22
|
$5.73 |
2020-04-23
|
$5.36 |
2020-06-22
|
$4.21 |
2020-06-22
|
$4.16 |
$6.10 |
$3.50 |
13.81 %
|
-34.70 %
|
5
|
20
|
PGNY
|
SOLD
|
1.32 %
|
1.93 %
|
87.16 %
|
2020-04-22
|
$23.38 |
2020-04-23
|
$23.40 |
2020-06-22
|
$24.34 |
2020-06-22
|
$23.71 |
$28.38 |
$20.07 |
21.28 %
|
-14.23 %
|
5
|
21
|
SOCL
|
SOLD
|
27.10 %
|
2.26 %
|
98.03 %
|
2020-04-22
|
$33.00 |
2020-04-23
|
$33.32 |
2020-06-22
|
$42.90 |
2020-06-22
|
$42.35 |
$42.62 |
$32.80 |
27.91 %
|
-1.56 %
|
5
|
22
|
STX
|
SOLD
|
4.19 %
|
-2.19 %
|
116.81 %
|
2020-04-22
|
$50.74 |
2020-04-23
|
$49.43 |
2020-06-22
|
$50.91 |
2020-06-22
|
$51.50 |
$55.79 |
$46.09 |
12.87 %
|
-6.76 %
|
5
|
23
|
TTD
|
SOLD
|
61.58 %
|
2.03 %
|
89.30 %
|
2020-04-22
|
$244.19 |
2020-04-23
|
$250.02 |
2020-06-22
|
$402.80 |
2020-06-22
|
$403.99 |
$406.55 |
$248.05 |
62.61 %
|
-0.79 %
|
5
|
24
|
WIMI
|
SOLD
|
-36.55 %
|
0.00%
|
41.03 %
|
2020-04-22
|
$5.40 |
2020-04-23
|
$5.50 |
2020-06-22
|
$3.48 |
2020-06-22
|
$3.49 |
$5.50 |
$3.29 |
0.00%
|
-40.18 %
|
5
|