Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200514
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASX
|
SOLD
|
6.09 %
|
0.00%
|
69.91 %
|
2020-05-14
|
$4.44 |
2020-05-15
|
$4.43 |
2020-07-14
|
$4.76 |
2020-07-14
|
$4.70 |
$4.94 |
$3.90 |
11.51 %
|
-11.96 %
|
5
|
|
2
|
ETJ
|
SOLD
|
6.12 %
|
0.41 %
|
88.52 %
|
2020-05-14
|
$9.17 |
2020-05-15
|
$9.15 |
2020-07-14
|
$9.80 |
2020-07-14
|
$9.71 |
$9.83 |
$9.11 |
7.43 %
|
-0.44 %
|
5
|
|
3
|
FIS
|
SOLD
|
4.61 %
|
0.69 %
|
110.31 %
|
2020-05-14
|
$129.77 |
2020-05-15
|
$129.04 |
2020-07-14
|
$136.42 |
2020-07-14
|
$134.99 |
$143.40 |
$128.02 |
11.13 %
|
-0.79 %
|
5
|
|
4
|
KAI
|
SOLD
|
22.00 %
|
4.09 %
|
44.48 %
|
2020-05-14
|
$87.66 |
2020-05-15
|
$87.74 |
2020-07-14
|
$110.75 |
2020-07-14
|
$107.04 |
$113.48 |
$86.47 |
29.34 %
|
-1.45 %
|
5
|
|
5
|
LH
|
SOLD
|
10.16 %
|
5.37 %
|
156.83 %
|
2020-05-14
|
$163.75 |
2020-05-15
|
$164.75 |
2020-07-14
|
$187.84 |
2020-07-14
|
$181.49 |
$184.55 |
$155.65 |
12.02 %
|
-5.52 %
|
5
|
|
6
|
MA
|
SOLD
|
5.78 %
|
3.02 %
|
123.90 %
|
2020-05-14
|
$277.31 |
2020-05-15
|
$276.04 |
2020-07-14
|
$298.95 |
2020-07-14
|
$292.00 |
$316.06 |
$273.29 |
14.50 %
|
-1.00 %
|
5
|
|
7
|
AKRO
|
SOLD
|
49.91 %
|
-4.37 %
|
66.23 %
|
2020-05-14
|
$22.51 |
2020-05-15
|
$22.48 |
2020-07-14
|
$35.19 |
2020-07-14
|
$33.70 |
$41.16 |
$22.05 |
83.10 %
|
-1.91 %
|
5
|
|
8
|
AVNW
|
SOLD
|
51.94 %
|
-7.17 %
|
116.12 %
|
2020-05-14
|
$13.03 |
2020-05-15
|
$13.15 |
2020-07-14
|
$19.02 |
2020-07-14
|
$19.98 |
$21.24 |
$11.70 |
61.52 %
|
-11.03 %
|
5
|
|
9
|
EDNT
|
SOLD
|
39.83 %
|
11.18 %
|
119.46 %
|
2020-05-14
|
$2.43 |
2020-05-15
|
$2.41 |
2020-07-14
|
$3.78 |
2020-07-14
|
$3.37 |
$3.94 |
$1.91 |
63.49 %
|
-20.75 %
|
5
|
|
10
|
ESSCR
|
SOLD
|
57.14 %
|
-5.26 %
|
144.52 %
|
2020-05-14
|
$0.15 |
2020-05-15
|
$0.14 |
2020-07-14
|
$0.18 |
2020-07-14
|
$0.22 |
$0.30 |
$0.11 |
114.29 %
|
-21.43 %
|
5
|
|
11
|
FMCIW
|
SOLD
|
191.34 %
|
-1.69 %
|
82.11 %
|
2020-05-14
|
$1.13 |
2020-05-15
|
$1.27 |
2020-07-14
|
$3.50 |
2020-07-14
|
$3.70 |
$6.20 |
$1.11 |
388.19 %
|
-12.60 %
|
5
|
|
12
|
GERN
|
SOLD
|
38.89 %
|
4.50 %
|
66.74 %
|
2020-05-14
|
$1.41 |
2020-05-15
|
$1.44 |
2020-07-14
|
$2.09 |
2020-07-14
|
$2.00 |
$2.40 |
$1.39 |
66.67 %
|
-3.47 %
|
5
|
|
13
|
GLMD
|
SOLD
|
-15.47 %
|
5.36 %
|
155.58 %
|
2020-05-14
|
$5.08 |
2020-05-15
|
$5.30 |
2020-07-14
|
$4.72 |
2020-07-14
|
$4.48 |
$6.20 |
$4.40 |
16.98 %
|
-16.98 %
|
5
|
|
14
|
GSMG
|
SOLD
|
-2.06 %
|
2.65 %
|
298.77 %
|
2020-05-14
|
$3.56 |
2020-05-15
|
$3.88 |
2020-07-14
|
$3.88 |
2020-07-14
|
$3.80 |
$5.00 |
$2.82 |
28.87 %
|
-27.32 %
|
5
|
|
15
|
ISSC
|
SOLD
|
6.04 %
|
-1.19 %
|
196.08 %
|
2020-05-14
|
$5.00 |
2020-05-15
|
$4.80 |
2020-07-14
|
$4.98 |
2020-07-14
|
$5.09 |
$5.74 |
$4.67 |
19.58 %
|
-2.71 %
|
5
|
|
16
|
MU
|
SOLD
|
13.40 %
|
0.51 %
|
76.67 %
|
2020-05-14
|
$45.73 |
2020-05-15
|
$43.28 |
2020-07-14
|
$49.71 |
2020-07-14
|
$49.08 |
$54.64 |
$43.24 |
26.25 %
|
-0.09 %
|
5
|
|
17
|
RCII
|
SOLD
|
11.01 %
|
0.89 %
|
88.15 %
|
2020-05-14
|
$23.74 |
2020-05-15
|
$23.25 |
2020-07-14
|
$26.21 |
2020-07-14
|
$25.81 |
$28.64 |
$23.14 |
23.18 %
|
-0.47 %
|
5
|
|
18
|
TROW
|
SOLD
|
15.66 %
|
1.96 %
|
102.33 %
|
2020-05-14
|
$112.57 |
2020-05-15
|
$111.32 |
2020-07-14
|
$130.64 |
2020-07-14
|
$128.75 |
$130.92 |
$110.69 |
17.61 %
|
-0.57 %
|
5
|