StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200618
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLMD SOLD -7.46 % 0.00% 68.57 % 2020-06-18 $5.22 2020-06-19 $5.23 2020-08-18 $4.84 2020-08-18 $4.84 $6.29 $4.36 20.27 % -16.63 % 5
2 ABM SOLD -6.11 % -0.48 % 79.32 % 2020-06-18 $39.03 2020-06-19 $39.43 2020-08-18 $37.11 2020-08-18 $37.02 $40.78 $31.36 3.42 % -20.47 % 5
3 AZEK SOLD 30.54 % 3.52 % 90.37 % 2020-06-18 $30.23 2020-06-19 $30.26 2020-08-18 $40.05 2020-08-18 $39.50 $39.87 $29.70 31.76 % -1.85 % 5
4 CNO SOLD 4.51 % -1.76 % 99.86 % 2020-06-18 $15.50 2020-06-19 $15.76 2020-08-18 $16.22 2020-08-18 $16.47 $17.26 $14.04 9.52 % -10.91 % 5
5 NTZ SOLD 39.68 % -2.65 % 78.73 % 2020-06-18 $1.35 2020-06-19 $1.26 2020-08-18 $1.47 2020-08-18 $1.76 $2.48 $0.96 96.83 % -23.81 % 5
6 ORCL SOLD 2.60 % 2.20 % 262.59 % 2020-06-18 $53.69 2020-06-19 $54.21 2020-08-18 $55.18 2020-08-18 $55.62 $57.84 $52.98 6.70 % -2.27 % 5
7 RFL SOLD 24.44 % -6.04 % 91.77 % 2020-06-18 $14.84 2020-06-19 $14.61 2020-08-18 $16.80 2020-08-18 $18.18 $20.03 $12.08 37.10 % -17.32 % 5
8 TME SOLD 9.53 % -1.46 % 126.35 % 2020-06-18 $12.85 2020-06-19 $13.12 2020-08-18 $14.15 2020-08-18 $14.37 $17.97 $13.02 36.97 % -0.76 % 5
9 AEMD SOLD -45.64 % 0.00% 45.71 % 2020-06-18 $2.67 2020-06-19 $2.87 2020-08-18 $1.57 2020-08-18 $1.56 $3.19 $1.55 11.15 % -45.99 % 5
10 ARDS SOLD -11.14 % 3.36 % 36.10 % 2020-06-18 $7.58 2020-06-19 $7.54 2020-08-18 $6.76 2020-08-18 $6.70 $8.65 $6.00 14.72 % -20.42 % 5
11 BIOC SOLD 6.86 % 8.33 % 42.62 % 2020-06-18 $0.95 2020-06-19 $0.87 2020-08-18 $0.91 2020-08-18 $0.93 $1.30 $0.60 49.43 % -31.03 % 5
12 CLRBZ SOLD 125.17 % -18.75 % 19.95 % 2020-06-18 $0.08 2020-06-19 $0.06 2020-08-18 $0.13 2020-08-18 $0.14 $0.19 $0.06 216.67 % 0.00% 5
13 FMBIP SOLD 3.92 % 0.04 % 164.96 % 2020-06-18 $25.00 2020-06-19 $25.00 2020-08-18 $25.99 2020-08-18 $25.98 $25.99 $24.46 3.96 % -2.16 % 5
14 FSRVW SOLD 21.11 % -7.63 % 0.69 % 2020-06-18 $0.90 2020-06-19 $0.90 2020-08-20 $1.09 2020-08-20 $1.09 $1.60 $0.85 77.78 % -5.56 % 5
15 KCAPL SOLD 2.50 % 0.41 % 8.62 % 2020-06-18 $24.14 2020-06-19 $24.00 2020-08-18 $24.60 2020-08-18 $24.60 $24.60 $23.17 2.50 % -3.46 % 5
16 LSAC SOLD 2.55 % 2.91 % 1.10 % 2020-06-18 $10.68 2020-06-22 $10.00 2020-08-24 $10.26 2020-08-24 $10.26 $10.70 $9.80 7.00 % -2.00 % 5
17 MDWD SOLD 23.93 % -2.31 % 81.18 % 2020-06-18 $2.79 2020-06-19 $2.80 2020-08-18 $3.39 2020-08-18 $3.47 $4.44 $2.37 58.57 % -15.36 % 5
18 PBYI SOLD 5.33 % 1.79 % 39.58 % 2020-06-18 $10.14 2020-06-19 $10.13 2020-08-18 $10.79 2020-08-18 $10.67 $12.90 $9.43 27.34 % -6.91 % 5
19 PRTA SOLD 27.59 % 0.75 % 173.14 % 2020-06-18 $10.27 2020-06-19 $10.33 2020-08-18 $13.35 2020-08-18 $13.18 $13.78 $9.39 33.40 % -9.10 % 5
20 RNWK SOLD -6.16 % -2.17 % 24.96 % 2020-06-18 $1.46 2020-06-19 $1.46 2020-08-18 $1.35 2020-08-18 $1.37 $1.88 $1.14 28.77 % -21.92 % 5
21 ROKU SOLD 14.93 % 2.84 % 63.56 % 2020-06-18 $127.79 2020-06-19 $128.17 2020-08-18 $149.85 2020-08-18 $147.30 $169.14 $112.11 31.97 % -12.53 % 5
22 VRCA SOLD -35.49 % 14.75 % 210.76 % 2020-06-18 $12.71 2020-06-19 $12.68 2020-08-18 $8.56 2020-08-18 $8.18 $16.00 $6.02 26.18 % -52.52 % 5

Average Return: 10.60 %

Average High Return: 37.82 %

Average Low Return: -14.68 %

SNP 500 Return: 7.94 %

This Strategy vs SNP 500 Return: 2.65 %

By: StockDomo.com
File created on Tue Oct 13 19:39:30 MDT 2020