StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200626
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWK SOLD 13.47 % -0.41 % 153.59 % 2020-06-26 $124.08 2020-06-29 $124.38 2020-08-28 $140.79 2020-08-28 $141.14 $150.47 $122.49 20.98 % -1.52 % 5
2 FCN SOLD 2.70 % 0.44 % 123.53 % 2020-06-26 $112.46 2020-06-29 $113.80 2020-08-28 $116.99 2020-08-28 $116.87 $123.80 $107.19 8.79 % -5.81 % 5
3 GRAM SOLD 9.09 % 9.33 % 1311.11 % 2020-06-26 $2.27 2020-06-29 $2.20 2020-08-28 $2.46 2020-08-28 $2.40 $2.45 $2.02 11.36 % -8.18 % 5
4 NAV SOLD 14.53 % 1.13 % 78.48 % 2020-06-26 $27.73 2020-06-29 $28.02 2020-08-28 $32.35 2020-08-28 $32.09 $34.30 $26.47 22.41 % -5.53 % 5
5 RFL SOLD 4.45 % 10.16 % 76.97 % 2020-06-26 $14.84 2020-06-29 $14.84 2020-08-28 $16.80 2020-08-28 $15.50 $20.03 $12.08 34.97 % -18.60 % 5
6 SPCE SOLD 12.66 % 1.04 % 51.40 % 2020-06-26 $15.55 2020-06-29 $15.40 2020-08-28 $17.46 2020-08-28 $17.35 $27.55 $14.65 78.90 % -4.87 % 5
7 WALA SOLD 3.04 % -0.62 % 147.70 % 2020-06-26 $25.55 2020-06-29 $25.33 2020-08-28 $25.84 2020-08-28 $26.10 $26.11 $24.85 3.08 % -1.89 % 5
8 AIRG SOLD 27.25 % 0.15 % 199.97 % 2020-06-26 $10.93 2020-06-29 $10.90 2020-08-28 $13.77 2020-08-28 $13.87 $14.96 $10.16 37.25 % -6.79 % 5
9 BBCP SOLD -8.50 % 0.27 % 54.31 % 2020-06-26 $5.48 2020-06-29 $4.00 2020-08-28 $3.71 2020-08-28 $3.66 $4.43 $2.82 10.75 % -29.50 % 5
10 BSBK SOLD -16.37 % 2.23 % 69.21 % 2020-06-26 $8.59 2020-06-29 $8.55 2020-08-28 $7.32 2020-08-28 $7.15 $8.93 $7.05 4.44 % -17.54 % 5
11 CALT SOLD 18.49 % -0.64 % 40.92 % 2020-06-26 $19.71 2020-06-29 $20.01 2020-08-28 $23.34 2020-08-28 $23.71 $28.38 $19.50 41.83 % -2.55 % 5
12 CSCO SOLD -9.06 % -0.21 % 78.79 % 2020-06-26 $46.31 2020-06-29 $46.34 2020-08-28 $42.20 2020-08-28 $42.14 $48.45 $41.45 4.55 % -10.55 % 5
13 FBRX SOLD 92.70 % 11.88 % 172.24 % 2020-06-26 $14.81 2020-06-29 $14.79 2020-08-28 $29.86 2020-08-28 $28.50 $29.70 $13.90 100.81 % -6.02 % 5
14 HUBG SOLD 15.77 % 0.22 % 76.71 % 2020-06-26 $46.03 2020-06-29 $46.85 2020-08-28 $54.32 2020-08-28 $54.24 $56.48 $46.21 20.55 % -1.37 % 5
15 IMXI SOLD 38.16 % 0.52 % 52.34 % 2020-06-26 $12.45 2020-06-29 $12.58 2020-08-28 $17.29 2020-08-28 $17.38 $18.69 $11.93 48.57 % -5.17 % 5
16 LCUT SOLD 27.15 % 0.94 % 253.30 % 2020-06-26 $7.32 2020-06-29 $7.55 2020-08-28 $9.69 2020-08-28 $9.60 $10.15 $6.55 34.44 % -13.25 % 5
17 MRCY SOLD -6.03 % 0.82 % 99.60 % 2020-06-26 $78.47 2020-06-29 $79.61 2020-08-28 $75.00 2020-08-28 $74.81 $83.18 $70.23 4.48 % -11.78 % 5
18 NBACR SOLD 11.76 % 5.56 % 3.68 % 2020-06-26 $0.17 2020-06-29 $0.17 2020-08-28 $0.19 2020-08-28 $0.19 $0.32 $0.15 88.24 % -11.76 % 5
19 PHUN SOLD -19.38 % -0.94 % 30.78 % 2020-06-26 $1.34 2020-06-29 $1.29 2020-08-28 $1.05 2020-08-28 $1.04 $1.94 $1.01 50.39 % -21.71 % 5
20 PRTA SOLD 24.41 % 1.66 % 42.62 % 2020-06-26 $10.12 2020-06-29 $10.24 2020-08-28 $12.89 2020-08-28 $12.74 $13.78 $9.98 34.57 % -2.54 % 5
21 RTIX HOLD 11.74 % -5.71 % 66.60 % 2020-06-26 $2.83 2020-06-29 $2.81 2020-07-22 $3.14 $3.97 $2.70 41.28 % -3.91 % 5
22 SGC SOLD 71.97 % -1.09 % 90.68 % 2020-06-26 $14.23 2020-06-29 $13.95 2020-08-28 $23.63 2020-08-28 $23.99 $24.23 $12.05 73.69 % -13.62 % 5
23 VSEC SOLD 0.61 % 1.35 % 90.18 % 2020-06-26 $29.45 2020-06-29 $29.63 2020-08-28 $29.96 2020-08-28 $29.81 $32.67 $27.30 10.26 % -7.86 % 5

Average Return: 14.81 %

Average High Return: 34.20 %

Average Low Return: -9.23 %

SNP 500 Return: 16.21 %

This Strategy vs SNP 500 Return: -1.40 %

By: StockDomo.com
File created on Wed Oct 21 19:38:05 MDT 2020