StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200701
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LND SOLD -8.05 % -3.02 % 593.43 % 2020-07-01 $4.25 2020-07-02 $4.35 2020-08-31 $3.85 2020-08-31 $4.00 $4.35 $3.57 0.00% -17.93 % 5
2 DXYN SOLD -9.09 % -4.00 % 53.38 % 2020-07-01 $1.05 2020-07-02 $1.10 2020-08-31 $0.96 2020-08-31 $1.00 $1.34 $0.84 21.82 % -23.64 % 5
3 DCUE SOLD -3.50 % 0.16 % 44.11 % 2020-07-01 $103.00 2020-07-02 $103.70 2020-08-31 $100.44 2020-08-31 $100.07 $105.34 $95.00 1.58 % -8.39 % 5
4 FDX SOLD 39.85 % -0.93 % 80.72 % 2020-07-01 $156.66 2020-07-02 $158.60 2020-08-31 $219.84 2020-08-31 $221.80 $223.66 $153.66 41.02 % -3.11 % 5
5 GDO SOLD 3.34 % 0.23 % 102.97 % 2020-07-01 $16.64 2020-07-02 $16.75 2020-08-31 $17.34 2020-08-31 $17.31 $17.75 $16.32 5.97 % -2.57 % 5
6 JPI SOLD -1.52 % -0.57 % 103.35 % 2020-07-01 $22.95 2020-07-02 $23.10 2020-08-31 $22.68 2020-08-31 $22.75 $23.32 $21.25 0.95 % -8.01 % 5
7 KEN SOLD 3.47 % -0.80 % 32.52 % 2020-07-01 $21.40 2020-07-02 $21.33 2020-08-31 $22.32 2020-08-31 $22.07 $22.50 $17.61 5.49 % -17.44 % 5
8 MOGU SOLD 12.04 % -0.80 % 11.58 % 2020-07-01 $2.00 2020-07-02 $2.16 2020-08-31 $2.47 2020-08-31 $2.42 $6.85 $2.03 217.13 % -6.02 % 5
9 MUS SOLD 1.86 % 0.47 % 96.90 % 2020-07-01 $12.30 2020-07-02 $12.37 2020-08-31 $12.71 2020-08-31 $12.60 $13.25 $12.30 7.11 % -0.57 % 5
10 SREA SOLD 3.85 % 0.11 % 159.61 % 2020-07-01 $26.17 2020-07-02 $26.21 2020-08-31 $27.15 2020-08-31 $27.22 $27.45 $25.84 4.73 % -1.41 % 5
11 STZ SOLD -1.97 % -0.48 % 89.10 % 2020-07-01 $185.88 2020-07-02 $189.18 2020-08-31 $184.48 2020-08-31 $185.46 $190.74 $170.05 0.82 % -10.11 % 5
12 BCOW SOLD -15.24 % -5.76 % 59.60 % 2020-07-01 $9.50 2020-07-02 $9.45 2020-08-31 $8.01 2020-08-31 $8.01 $9.89 $7.86 4.66 % -16.83 % 5
13 CYAN SOLD 3.43 % -0.87 % 834.10 % 2020-07-01 $2.47 2020-07-02 $2.33 2020-08-31 $2.28 2020-08-31 $2.41 $2.90 $2.14 24.46 % -8.15 % 5
14 ETNB SOLD 46.39 % 0.65 % 135.40 % 2020-07-01 $28.17 2020-07-02 $26.30 2020-08-31 $38.50 2020-08-31 $38.50 $39.57 $24.03 50.46 % -8.63 % 5
15 FMK SOLD 12.21 % 0.58 % 720.59 % 2020-07-01 $34.94 2020-07-02 $35.31 2020-08-31 $39.94 2020-08-31 $39.62 $39.71 $35.30 12.46 % -0.03 % 5
16 GDYNW SOLD -10.06 % 0.56 % 241.07 % 2020-07-01 $1.74 2020-07-02 $1.79 2020-09-02 $1.80 2020-09-02 $1.61 $1.98 $0.53 10.61 % -70.39 % 5
17 ICCC SOLD -1.48 % 2.55 % 68.76 % 2020-07-01 $5.35 2020-07-02 $5.40 2020-08-31 $5.22 2020-08-31 $5.32 $6.56 $4.98 21.48 % -7.78 % 5
18 MEDS SOLD -11.85 % 1.04 % 10.33 % 2020-07-01 $6.45 2020-07-02 $6.50 2020-08-31 $5.83 2020-08-31 $5.73 $7.98 $5.31 22.77 % -18.31 % 5
19 MORN SOLD 7.32 % -0.99 % 120.26 % 2020-07-01 $149.42 2020-07-02 $150.54 2020-08-31 $160.15 2020-08-31 $161.56 $178.57 $144.84 18.62 % -3.79 % 5
20 MYOS SOLD -37.21 % -0.75 % 135.55 % 2020-07-01 $2.44 2020-07-02 $2.15 2020-08-31 $1.33 2020-08-31 $1.35 $2.88 $1.14 33.95 % -46.98 % 5
21 NMTR SOLD -12.86 % 6.56 % 14.06 % 2020-07-01 $0.72 2020-07-02 $0.70 2020-08-31 $0.65 2020-08-31 $0.61 $1.11 $0.45 58.57 % -35.71 % 5
22 ROKU SOLD 34.28 % 0.36 % 124.45 % 2020-07-01 $128.39 2020-07-02 $128.47 2020-08-31 $173.48 2020-08-31 $172.51 $177.54 $125.19 38.20 % -2.55 % 5
23 TTOO SOLD 0.65 % 0.65 % 254.04 % 2020-07-01 $1.52 2020-07-02 $1.54 2020-08-31 $1.56 2020-08-31 $1.55 $2.20 $1.21 42.86 % -21.43 % 5
24 XEL SOLD 5.18 % 1.19 % 124.07 % 2020-07-01 $64.19 2020-07-02 $64.87 2020-08-31 $69.47 2020-08-31 $68.23 $73.00 $62.14 12.53 % -4.21 % 5
25 YRCW SOLD 45.33 % -3.92 % 40.97 % 2020-07-01 $3.23 2020-07-02 $3.00 2020-08-31 $4.17 2020-08-31 $4.36 $5.65 $2.37 88.33 % -21.00 % 5

Average Return: 4.26 %

Average High Return: 29.86 %

Average Low Return: -14.60 %

SNP 500 Return: 11.35 %

This Strategy vs SNP 500 Return: -7.09 %

By: StockDomo.com
File created on Tue Oct 27 19:36:45 MDT 2020