Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200702
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IPHA
|
SOLD
|
-5.00 %
|
-2.56 %
|
52.63 %
|
2020-07-02
|
$6.45 |
2020-07-06
|
$6.40 |
2020-09-04
|
$6.08 |
2020-09-04
|
$6.08 |
$6.75 |
$5.58 |
5.47 %
|
-12.81 %
|
5
|
|
2
|
AVY
|
SOLD
|
0.83 %
|
0.00%
|
134.98 %
|
2020-07-02
|
$117.00 |
2020-07-06
|
$119.43 |
2020-09-04
|
$119.08 |
2020-09-04
|
$120.42 |
$123.60 |
$109.99 |
3.49 %
|
-7.90 %
|
5
|
|
3
|
BGY
|
SOLD
|
0.75 %
|
-0.56 %
|
65.42 %
|
2020-07-02
|
$5.31 |
2020-07-06
|
$5.36 |
2020-09-04
|
$5.37 |
2020-09-04
|
$5.40 |
$5.56 |
$5.17 |
3.73 %
|
-3.54 %
|
5
|
|
4
|
BNY
|
SOLD
|
0.94 %
|
0.00%
|
21.96 %
|
2020-07-02
|
$13.69 |
2020-07-06
|
$13.76 |
2020-09-04
|
$13.89 |
2020-09-04
|
$13.89 |
$15.00 |
$13.61 |
9.01 %
|
-1.09 %
|
5
|
|
5
|
CANG
|
SOLD
|
-6.72 %
|
-0.58 %
|
16.06 %
|
2020-07-02
|
$5.77 |
2020-07-06
|
$5.80 |
2020-09-04
|
$5.16 |
2020-09-04
|
$5.41 |
$6.92 |
$4.67 |
19.31 %
|
-19.48 %
|
5
|
|
6
|
LNN
|
SOLD
|
5.24 %
|
-0.05 %
|
125.32 %
|
2020-07-02
|
$93.72 |
2020-07-06
|
$95.95 |
2020-09-04
|
$99.42 |
2020-09-04
|
$100.98 |
$109.05 |
$89.24 |
13.65 %
|
-6.99 %
|
5
|
|
7
|
NUM
|
SOLD
|
2.03 %
|
-0.43 %
|
37.81 %
|
2020-07-02
|
$13.77 |
2020-07-06
|
$13.78 |
2020-09-04
|
$14.04 |
2020-09-04
|
$14.06 |
$14.58 |
$13.74 |
5.81 %
|
-0.29 %
|
5
|
|
8
|
BFYT
|
HOLD
|
39.08 %
|
0.10 %
|
159.34 %
|
2020-07-02
|
$21.82 |
2020-07-06
|
$22.29 |
2020-08-20
|
$31.00 |
|
|
$31.42 |
$18.05 |
40.96 %
|
-19.02 %
|
5
|
|
9
|
BPYU
|
SOLD
|
-2.76 %
|
-0.18 %
|
103.29 %
|
2020-07-02
|
$11.47 |
2020-07-06
|
$11.60 |
2020-09-04
|
$11.21 |
2020-09-04
|
$11.28 |
$12.46 |
$10.87 |
7.41 %
|
-6.29 %
|
5
|
|
10
|
CAR
|
SOLD
|
28.14 %
|
0.84 %
|
63.25 %
|
2020-07-02
|
$25.92 |
2020-07-06
|
$27.54 |
2020-09-04
|
$34.87 |
2020-09-04
|
$35.29 |
$36.96 |
$24.44 |
34.20 %
|
-11.26 %
|
5
|
|
11
|
FEIM
|
SOLD
|
-2.12 %
|
-3.55 %
|
229.22 %
|
2020-07-02
|
$10.65 |
2020-07-06
|
$10.15 |
2020-09-04
|
$9.79 |
2020-09-04
|
$9.94 |
$10.61 |
$9.20 |
4.53 %
|
-9.36 %
|
5
|
|
12
|
HTHT
|
SOLD
|
23.75 %
|
1.37 %
|
78.62 %
|
2020-07-02
|
$34.24 |
2020-07-06
|
$36.26 |
2020-09-04
|
$45.00 |
2020-09-04
|
$44.87 |
$46.20 |
$32.45 |
27.41 %
|
-10.51 %
|
5
|
|
13
|
MARPS
|
SOLD
|
-2.59 %
|
-1.58 %
|
23.85 %
|
2020-07-02
|
$1.93 |
2020-07-06
|
$1.93 |
2020-09-04
|
$1.87 |
2020-09-04
|
$1.88 |
$2.99 |
$1.70 |
54.92 %
|
-11.92 %
|
5
|
|
14
|
OEG
|
SOLD
|
-23.48 %
|
0.00%
|
146.28 %
|
2020-07-02
|
$0.70 |
2020-07-06
|
$0.66 |
2020-09-04
|
$0.50 |
2020-09-04
|
$0.50 |
$0.75 |
$0.49 |
13.64 %
|
-25.76 %
|
5
|
|
15
|
SGC
|
SOLD
|
80.00 %
|
-6.15 %
|
111.57 %
|
2020-07-02
|
$13.53 |
2020-07-06
|
$13.50 |
2020-09-04
|
$22.74 |
2020-09-04
|
$24.30 |
$24.84 |
$12.05 |
84.00 %
|
-10.74 %
|
5
|
|
16
|
STAF
|
SOLD
|
-22.35 %
|
-13.04 %
|
143.75 %
|
2020-07-02
|
$0.98 |
2020-07-06
|
$0.85 |
2020-09-04
|
$0.60 |
2020-09-04
|
$0.66 |
$1.10 |
$0.60 |
29.41 %
|
-29.41 %
|
5
|
|
17
|
TTMI
|
SOLD
|
-6.25 %
|
-0.80 %
|
97.88 %
|
2020-07-02
|
$11.95 |
2020-07-06
|
$12.16 |
2020-09-04
|
$11.23 |
2020-09-04
|
$11.40 |
$12.75 |
$11.16 |
4.85 %
|
-8.22 %
|
5
|
|
18
|
VSMV
|
SOLD
|
3.57 %
|
-0.49 %
|
15.41 %
|
2020-07-02
|
$30.79 |
2020-07-06
|
$31.21 |
2020-09-04
|
$32.51 |
2020-09-04
|
$32.33 |
$33.61 |
$30.45 |
7.69 %
|
-2.44 %
|
5
|