Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARLO
|
SOLD
|
85.10 %
|
5.59 %
|
72.17 %
|
2020-07-10
|
$2.94 |
2020-07-13
|
$3.02 |
2020-09-11
|
$5.67 |
2020-09-11
|
$5.59 |
$7.30 |
$2.75 |
141.72 %
|
-8.94 %
|
5
|
2
|
GBX
|
SOLD
|
6.79 %
|
-0.33 %
|
52.91 %
|
2020-07-10
|
$25.09 |
2020-07-13
|
$25.79 |
2020-09-11
|
$27.41 |
2020-09-11
|
$27.54 |
$29.81 |
$24.75 |
15.59 %
|
-4.03 %
|
5
|
3
|
GS
|
SOLD
|
-4.19 %
|
0.45 %
|
67.07 %
|
2020-07-10
|
$205.56 |
2020-07-13
|
$209.00 |
2020-09-11
|
$200.92 |
2020-09-11
|
$200.24 |
$225.24 |
$196.30 |
7.77 %
|
-6.08 %
|
5
|
4
|
HMC
|
SOLD
|
-3.91 %
|
0.48 %
|
77.59 %
|
2020-07-10
|
$25.28 |
2020-07-13
|
$26.10 |
2020-09-11
|
$25.05 |
2020-09-11
|
$25.08 |
$26.63 |
$24.14 |
2.03 %
|
-7.51 %
|
5
|
5
|
LNN
|
SOLD
|
2.61 %
|
-0.13 %
|
130.49 %
|
2020-07-10
|
$94.54 |
2020-07-13
|
$94.81 |
2020-09-11
|
$97.06 |
2020-09-11
|
$97.28 |
$109.05 |
$93.10 |
15.02 %
|
-1.80 %
|
5
|
6
|
MATX
|
SOLD
|
3.10 %
|
0.39 %
|
98.60 %
|
2020-07-10
|
$36.49 |
2020-07-13
|
$37.47 |
2020-09-11
|
$38.76 |
2020-09-11
|
$38.63 |
$42.08 |
$34.72 |
12.30 %
|
-7.34 %
|
5
|
7
|
NEW
|
SOLD
|
10.00 %
|
3.08 %
|
69.51 %
|
2020-07-10
|
$7.87 |
2020-07-13
|
$8.30 |
2020-09-11
|
$9.38 |
2020-09-11
|
$9.13 |
$12.39 |
$7.75 |
49.28 %
|
-6.63 %
|
5
|
8
|
PSV
|
SOLD
|
-75.43 %
|
-5.88 %
|
9.42 %
|
2020-07-10
|
$1.88 |
2020-07-13
|
$1.38 |
2020-09-11
|
$0.32 |
2020-09-11
|
$0.34 |
$1.75 |
$0.30 |
26.81 %
|
-78.26 %
|
5
|
9
|
SOR
|
SOLD
|
3.75 %
|
-0.16 %
|
41.53 %
|
2020-07-10
|
$34.95 |
2020-07-13
|
$35.21 |
2020-09-11
|
$36.39 |
2020-09-11
|
$36.53 |
$37.90 |
$34.73 |
7.64 %
|
-1.36 %
|
5
|
10
|
ANIX
|
SOLD
|
-40.91 %
|
4.52 %
|
275.46 %
|
2020-07-10
|
$3.30 |
2020-07-13
|
$3.30 |
2020-09-11
|
$2.08 |
2020-09-11
|
$1.95 |
$3.31 |
$1.70 |
0.30 %
|
-48.48 %
|
5
|
11
|
ARYBU
|
SOLD
|
-7.33 %
|
0.09 %
|
70.90 %
|
2020-07-10
|
$11.65 |
2020-07-13
|
$11.87 |
2020-09-11
|
$11.00 |
2020-09-11
|
$11.00 |
$13.46 |
$10.79 |
13.40 %
|
-9.10 %
|
5
|
12
|
BFYT
|
HOLD
|
0.75 %
|
0.10 %
|
159.34 %
|
2020-07-10
|
$22.37 |
2020-07-13
|
$30.77 |
2020-08-20
|
$31.00 |
|
|
$31.42 |
$30.74 |
2.11 %
|
-0.10 %
|
5
|
13
|
CLEU
|
SOLD
|
29.90 %
|
-0.15 %
|
2.39 %
|
2020-07-10
|
$4.74 |
2020-07-13
|
$4.95 |
2020-09-11
|
$6.69 |
2020-09-11
|
$6.43 |
$10.46 |
$3.60 |
111.31 %
|
-27.27 %
|
5
|
14
|
CSSE
|
SOLD
|
48.85 %
|
-2.52 %
|
16.67 %
|
2020-07-10
|
$8.55 |
2020-07-13
|
$8.70 |
2020-09-11
|
$12.76 |
2020-09-11
|
$12.95 |
$17.90 |
$8.16 |
105.75 %
|
-6.21 %
|
5
|
15
|
EH
|
SOLD
|
-26.73 %
|
0.11 %
|
67.30 %
|
2020-07-10
|
$11.79 |
2020-07-13
|
$12.16 |
2020-09-11
|
$9.12 |
2020-09-11
|
$8.91 |
$12.26 |
$7.59 |
0.82 %
|
-37.58 %
|
5
|
16
|
FELE
|
SOLD
|
14.77 %
|
1.42 %
|
117.26 %
|
2020-07-10
|
$50.30 |
2020-07-13
|
$50.86 |
2020-09-11
|
$58.66 |
2020-09-11
|
$58.37 |
$61.49 |
$49.99 |
20.90 %
|
-1.71 %
|
5
|
17
|
FTDR
|
SOLD
|
-11.85 %
|
0.69 %
|
135.38 %
|
2020-07-10
|
$46.01 |
2020-07-13
|
$46.33 |
2020-09-11
|
$41.00 |
2020-09-11
|
$40.84 |
$46.83 |
$39.86 |
1.08 %
|
-13.97 %
|
5
|
18
|
GRTS
|
SOLD
|
-43.28 %
|
0.00%
|
61.62 %
|
2020-07-10
|
$8.09 |
2020-07-13
|
$5.36 |
2020-09-11
|
$3.07 |
2020-09-11
|
$3.04 |
$5.40 |
$2.78 |
0.75 %
|
-48.13 %
|
5
|
19
|
INVE
|
SOLD
|
18.56 %
|
1.58 %
|
54.00 %
|
2020-07-10
|
$4.78 |
2020-07-13
|
$4.85 |
2020-09-11
|
$5.79 |
2020-09-11
|
$5.75 |
$6.19 |
$4.58 |
27.63 %
|
-5.57 %
|
5
|
20
|
PSMT
|
SOLD
|
13.99 %
|
-0.10 %
|
90.13 %
|
2020-07-10
|
$63.23 |
2020-07-13
|
$63.60 |
2020-09-11
|
$72.23 |
2020-09-11
|
$72.50 |
$72.50 |
$62.57 |
13.99 %
|
-1.62 %
|
5
|
21
|
RVMD
|
SOLD
|
-7.96 %
|
-0.29 %
|
93.47 %
|
2020-07-10
|
$30.49 |
2020-07-13
|
$30.77 |
2020-09-11
|
$27.85 |
2020-09-11
|
$28.32 |
$31.82 |
$21.17 |
3.41 %
|
-31.20 %
|
5
|
22
|
SHYF
|
SOLD
|
22.86 %
|
-0.62 %
|
68.54 %
|
2020-07-10
|
$16.88 |
2020-07-13
|
$16.01 |
2020-09-11
|
$19.39 |
2020-09-11
|
$19.67 |
$20.96 |
$15.14 |
30.92 %
|
-5.43 %
|
5
|
23
|
TEDU
|
SOLD
|
-31.84 %
|
1.96 %
|
131.12 %
|
2020-07-10
|
$2.32 |
2020-07-13
|
$2.23 |
2020-09-11
|
$1.56 |
2020-09-11
|
$1.52 |
$2.24 |
$1.50 |
0.45 %
|
-32.74 %
|
5
|
24
|
WIMI
|
SOLD
|
-64.04 %
|
-1.64 %
|
58.08 %
|
2020-07-10
|
$14.63 |
2020-07-13
|
$19.13 |
2020-09-11
|
$6.61 |
2020-09-11
|
$6.88 |
$29.50 |
$5.47 |
54.21 %
|
-71.41 %
|
5
|