StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BURL SOLD 14.85 % -1.11 % 54.75 % 2020-08-12 $192.65 2020-08-13 $190.80 2020-10-12 $216.51 2020-10-12 $219.14 $223.50 $189.37 17.14 % -0.75 % 5
2 EAT SOLD 35.17 % -3.49 % 78.86 % 2020-08-12 $34.54 2020-08-13 $35.00 2020-10-12 $45.66 2020-10-12 $47.31 $49.61 $34.44 41.74 % -1.60 % 5
3 ECCB SOLD 1.22 % 0.28 % 36.71 % 2020-08-12 $24.74 2020-08-13 $24.60 2020-10-12 $24.96 2020-10-12 $24.90 $25.59 $24.46 4.02 % -0.57 % 5
4 FBK SOLD -5.03 % 1.24 % 58.33 % 2020-08-12 $30.12 2020-08-13 $29.61 2020-10-12 $28.62 2020-10-12 $28.12 $30.51 $23.64 3.04 % -20.16 % 5
5 MEC SOLD 10.72 % -0.95 % 125.00 % 2020-08-12 $8.73 2020-08-13 $8.58 2020-10-12 $9.38 2020-10-12 $9.50 $10.23 $8.11 19.23 % -5.48 % 5
6 NOM SOLD 3.49 % -3.58 % 118.56 % 2020-08-12 $14.07 2020-08-13 $14.05 2020-10-13 $14.27 2020-10-13 $14.54 $14.90 $14.04 6.05 % -0.07 % 5
7 RELX SOLD -3.90 % 0.82 % 106.39 % 2020-08-12 $23.16 2020-08-13 $23.10 2020-10-12 $22.25 2020-10-12 $22.20 $23.59 $21.53 2.12 % -6.80 % 5
8 VRS SOLD -40.04 % -1.23 % 67.96 % 2020-08-12 $13.59 2020-08-13 $13.71 2020-10-12 $8.05 2020-10-12 $8.22 $15.00 $7.44 9.41 % -45.73 % 5
9 APEX SOLD 693.33 % 12.42 % 5297.07 % 2020-08-12 $0.76 2020-08-13 $0.75 2020-10-12 $6.70 2020-10-12 $5.95 $7.00 $0.55 833.33 % -26.67 % 5
10 CBMG SOLD -3.96 % 0.00% 78.67 % 2020-08-12 $19.27 2020-08-13 $19.21 2020-10-12 $18.46 2020-10-12 $18.45 $19.27 $17.27 0.31 % -10.10 % 5
11 CNTY SOLD -1.73 % 0.74 % 67.59 % 2020-08-12 $5.81 2020-08-13 $5.78 2020-10-12 $5.42 2020-10-12 $5.68 $7.12 $5.09 23.18 % -11.94 % 5
12 CRWS SOLD -0.52 % 2.08 % 752.31 % 2020-08-12 $5.79 2020-08-13 $5.79 2020-10-12 $5.88 2020-10-12 $5.76 $6.27 $5.02 8.29 % -13.30 % 5
13 EYEG SOLD -25.58 % -0.52 % 113.70 % 2020-08-12 $5.38 2020-08-13 $5.24 2020-10-12 $3.82 2020-10-12 $3.90 $5.61 $3.51 7.06 % -33.02 % 5
14 GBT SOLD 1.25 % -6.14 % 109.43 % 2020-08-12 $61.63 2020-08-13 $61.54 2020-10-12 $58.53 2020-10-12 $62.31 $66.40 $51.51 7.90 % -16.30 % 5
15 LBTYA SOLD 0.95 % 2.45 % 89.41 % 2020-08-12 $22.37 2020-08-13 $22.00 2020-10-12 $22.61 2020-10-12 $22.21 $23.86 $19.78 8.45 % -10.09 % 5
16 LBTYK SOLD -0.14 % 3.05 % 158.51 % 2020-08-12 $21.69 2020-08-13 $21.79 2020-10-12 $22.28 2020-10-12 $21.76 $23.35 $19.39 7.16 % -11.01 % 5
17 MAGS SOLD 7.24 % -3.35 % 48.45 % 2020-08-12 $3.56 2020-08-13 $3.59 2020-10-12 $3.75 2020-10-12 $3.85 $3.99 $3.19 11.14 % -11.14 % 5
18 MNCLW SOLD 31.71 % 12.00 % 108.78 % 2020-08-12 $0.40 2020-08-13 $0.41 2020-10-12 $0.56 2020-10-12 $0.54 $0.76 $0.34 85.37 % -17.07 % 5
19 PTNR SOLD -12.05 % 3.08 % 104.01 % 2020-08-12 $4.44 2020-08-13 $4.40 2020-10-12 $4.01 2020-10-12 $3.87 $4.55 $3.67 3.41 % -16.59 % 5
20 SAVA SOLD 263.61 % -4.11 % 32.38 % 2020-08-12 $3.36 2020-08-13 $3.27 2020-10-12 $11.43 2020-10-12 $11.89 $12.68 $2.78 287.77 % -14.98 % 5
21 SPKE SOLD -2.94 % 2.24 % 106.40 % 2020-08-12 $9.34 2020-08-13 $9.17 2020-10-12 $9.13 2020-10-12 $8.90 $9.60 $7.79 4.69 % -15.05 % 5
22 SSKN SOLD -21.79 % -4.26 % 53.47 % 2020-08-12 $1.62 2020-08-13 $1.79 2020-10-12 $1.35 2020-10-12 $1.40 $1.82 $1.26 1.68 % -29.61 % 5

Average Return: 42.99 %

Average High Return: 63.30 %

Average Low Return: -14.46 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: 38.21 %

By: StockDomo.com
File created on Mon Dec 7 19:32:47 MST 2020