StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200813
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTVA SOLD 24.79 % 0.33 % 104.37 % 2020-08-13 $26.92 2020-08-14 $26.75 2020-10-13 $33.70 2020-10-13 $33.38 $33.86 $26.56 26.58 % -0.71 % 5
2 ECCY SOLD 1.85 % -0.68 % 145.99 % 2020-08-13 $24.25 2020-08-14 $24.38 2020-10-13 $24.70 2020-10-13 $24.83 $25.00 $24.11 2.54 % -1.11 % 5
3 EFF SOLD 2.16 % 0.14 % 70.72 % 2020-08-13 $14.31 2020-08-14 $14.32 2020-10-13 $14.65 2020-10-13 $14.63 $14.81 $13.97 3.42 % -2.44 % 5
4 PCPL SOLD 0.29 % 3.24 % 637.61 % 2020-08-13 $10.29 2020-08-14 $10.21 2020-10-13 $10.53 2020-10-13 $10.24 $10.60 $10.00 3.82 % -2.06 % 5
5 SUZ SOLD -5.10 % -1.13 % 75.71 % 2020-08-13 $8.81 2020-08-14 $9.21 2020-10-13 $8.75 2020-10-13 $8.74 $9.81 $7.95 6.51 % -13.68 % 5
6 VTN SOLD -3.91 % 0.16 % 109.38 % 2020-08-13 $12.80 2020-08-14 $12.80 2020-10-13 $12.29 2020-10-13 $12.30 $12.80 $12.21 0.00% -4.61 % 5
7 AMCIW SOLD 111.76 % 11.11 % 1623.19 % 2020-08-13 $0.41 2020-08-14 $0.51 2020-10-13 $0.80 2020-10-13 $1.08 $1.08 $0.32 111.76 % -37.25 % 5
8 ATCXW SOLD -13.33 % 1.96 % 3.94 % 2020-08-13 $0.60 2020-08-14 $0.60 2020-10-13 $0.52 2020-10-13 $0.52 $0.65 $0.50 8.33 % -16.67 % 5
9 AZPN SOLD 5.76 % -0.24 % 74.78 % 2020-08-13 $126.12 2020-08-14 $126.64 2020-10-13 $133.61 2020-10-13 $133.93 $134.90 $118.24 6.52 % -6.63 % 5
10 BLI SOLD 34.18 % -3.06 % 84.17 % 2020-08-13 $61.11 2020-08-14 $61.50 2020-10-13 $81.05 2020-10-13 $82.52 $89.67 $56.10 45.80 % -8.78 % 5
11 BOWXU SOLD 0.50 % 0.49 % 8.50 % 2020-08-13 $10.10 2020-08-14 $10.05 2020-10-13 $10.19 2020-10-13 $10.10 $10.50 $9.99 4.48 % -0.60 % 5
12 CNFR SOLD -21.98 % -4.68 % 20.94 % 2020-08-13 $3.40 2020-08-14 $3.40 2020-10-13 $2.65 2020-10-13 $2.65 $3.40 $2.50 0.00% -26.47 % 5
13 CPHC SOLD -8.47 % -1.22 % 421.69 % 2020-08-13 $12.26 2020-08-14 $13.22 2020-10-13 $12.10 2020-10-13 $12.10 $13.73 $11.20 3.86 % -15.28 % 5
14 DRADP SOLD 0.36 % -3.91 % 236.73 % 2020-08-13 $8.00 2020-08-14 $8.32 2020-10-13 $8.35 2020-10-13 $8.35 $8.89 $7.91 6.85 % -4.93 % 5
15 EVGN SOLD 167.83 % 11.65 % 121.09 % 2020-08-13 $1.33 2020-08-14 $1.43 2020-10-13 $4.12 2020-10-13 $3.83 $5.30 $1.35 270.63 % -5.59 % 5
16 FAT SOLD -14.12 % -5.90 % 230.99 % 2020-08-13 $7.01 2020-08-14 $6.80 2020-10-13 $5.90 2020-10-13 $5.84 $7.00 $4.20 2.94 % -38.24 % 5
17 HUSN SOLD -7.37 % -18.64 % 41.25 % 2020-08-13 $0.61 2020-08-14 $0.57 2020-10-13 $0.48 2020-10-13 $0.53 $1.06 $0.34 85.96 % -40.35 % 5
18 HX SOLD 47.18 % -20.00 % 170.43 % 2020-08-13 $2.48 2020-08-14 $1.42 2020-10-13 $2.08 2020-10-13 $2.09 $2.65 $0.77 86.62 % -45.77 % 5
19 IBBJ SOLD 14.60 % 0.91 % 57.58 % 2020-08-13 $24.85 2020-08-14 $24.87 2020-10-13 $28.79 2020-10-13 $28.50 $28.75 $23.04 15.60 % -7.36 % 5
20 LIFE SOLD -9.21 % 4.26 % 40.35 % 2020-08-13 $3.91 2020-08-14 $3.91 2020-10-13 $3.67 2020-10-13 $3.55 $4.70 $3.08 20.20 % -21.23 % 5
21 NRIX SOLD 2.07 % 1.23 % 57.72 % 2020-08-13 $24.97 2020-08-14 $24.68 2020-10-13 $25.57 2020-10-13 $25.19 $37.46 $21.39 51.78 % -13.33 % 5
22 ONEM SOLD 0.73 % 0.37 % 50.84 % 2020-08-13 $30.14 2020-08-14 $30.28 2020-10-13 $29.70 2020-10-13 $30.50 $30.92 $25.40 2.11 % -16.12 % 5
23 SJ SOLD -17.57 % -4.89 % 11.35 % 2020-08-13 $7.91 2020-08-14 $7.08 2020-10-15 $5.84 2020-10-15 $5.84 $8.69 $5.24 22.74 % -25.99 % 5
24 STKS SOLD 17.73 % -1.52 % 49.73 % 2020-08-13 $2.27 2020-08-14 $2.20 2020-10-13 $2.60 2020-10-13 $2.59 $2.70 $1.75 22.73 % -20.45 % 5
25 VALU SOLD -5.10 % -4.07 % 360.76 % 2020-08-13 $28.90 2020-08-14 $28.25 2020-10-13 $26.14 2020-10-13 $26.81 $28.67 $23.76 1.49 % -15.89 % 5
26 WTFCP SOLD 2.11 % -0.19 % 26.58 % 2020-08-13 $26.03 2020-08-14 $26.03 2020-10-13 $26.53 2020-10-13 $26.58 $27.30 $26.03 4.88 % 0.00% 5
27 XGN SOLD -14.25 % -0.94 % 113.83 % 2020-08-13 $16.56 2020-08-14 $16.77 2020-10-13 $14.71 2020-10-13 $14.38 $17.40 $10.31 3.76 % -38.52 % 5

Average Return: 11.61 %

Average High Return: 30.44 %

Average Low Return: -15.93 %

SNP 500 Return: 4.25 %

This Strategy vs SNP 500 Return: 7.36 %

By: StockDomo.com
File created on Tue Dec 8 19:33:08 MST 2020