StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200817
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AP SOLD 35.69 % -0.44 % 260.50 % 2020-08-17 $3.47 2020-08-18 $3.39 2020-10-19 $4.48 2020-10-19 $4.60 $4.60 $2.95 35.69 % -12.98 % 5
2 CGA SOLD -31.69 % 2.13 % 13.43 % 2020-08-17 $3.58 2020-08-18 $3.44 2020-10-19 $2.40 2020-10-19 $2.35 $3.57 $1.77 3.78 % -48.55 % 5
3 EFL SOLD -0.35 % -0.24 % 167.41 % 2020-08-17 $8.51 2020-08-18 $8.56 2020-10-19 $8.47 2020-10-19 $8.53 $8.91 $8.38 4.09 % -2.10 % 5
4 FTHY SOLD -2.22 % 1.03 % 340.04 % 2020-08-17 $20.87 2020-08-18 $20.75 2020-10-19 $20.54 2020-10-19 $20.29 $21.13 $19.51 1.83 % -5.98 % 5
5 GM SOLD 9.66 % -0.30 % 101.50 % 2020-08-17 $30.01 2020-08-18 $30.55 2020-10-19 $33.35 2020-10-19 $33.50 $33.50 $28.24 9.66 % -7.56 % 5
6 HVT-A SOLD 28.63 % -1.41 % 266.67 % 2020-08-17 $19.88 2020-08-18 $20.05 2020-10-19 $25.11 2020-10-19 $25.79 $25.81 $20.05 28.73 % 0.00% 5
7 LGF-A SOLD 0.00% -5.26 % 204.60 % 2020-08-17 $8.23 2020-08-18 $8.35 2020-10-19 $7.92 2020-10-19 $8.35 $10.59 $8.07 26.83 % -3.35 % 5
8 LXU SOLD -16.79 % 0.00% 37.06 % 2020-08-17 $3.03 2020-08-18 $2.68 2020-10-19 $2.20 2020-10-19 $2.23 $2.70 $1.53 0.75 % -42.91 % 5
9 PPX SOLD 0.47 % 0.31 % 142.78 % 2020-08-17 $25.46 2020-08-18 $25.48 2020-10-19 $25.76 2020-10-19 $25.60 $25.90 $25.35 1.65 % -0.51 % 5
10 SAK SOLD 0.88 % -0.31 % 90.56 % 2020-08-17 $25.41 2020-08-18 $25.45 2020-10-19 $25.67 2020-10-19 $25.68 $26.14 $25.20 2.71 % -0.98 % 5
11 VLT SOLD -1.98 % -0.81 % 124.88 % 2020-08-17 $12.69 2020-08-18 $12.64 2020-10-19 $12.22 2020-10-19 $12.39 $12.83 $12.06 1.50 % -4.59 % 5
12 AFIB SOLD 0.65 % -1.03 % 83.87 % 2020-08-17 $25.98 2020-08-18 $26.00 2020-10-19 $25.90 2020-10-19 $26.17 $38.99 $25.80 49.96 % -0.77 % 5
13 ALJJ SOLD -3.49 % 1.03 % 10.02 % 2020-08-17 $1.01 2020-08-18 $1.00 2020-10-19 $0.98 2020-10-19 $0.97 $1.28 $0.70 28.00 % -30.00 % 5
14 APXTW SOLD 25.00 % 0.00% 76.23 % 2020-08-17 $1.36 2020-08-18 $1.32 2020-10-19 $1.60 2020-10-19 $1.65 $2.76 $1.15 109.09 % -12.88 % 5
15 CYCN SOLD -47.57 % -7.46 % 124.30 % 2020-08-17 $5.56 2020-08-18 $5.55 2020-10-19 $2.73 2020-10-19 $2.91 $8.96 $2.86 61.44 % -48.47 % 5
16 FMTX SOLD 27.12 % -2.90 % 86.85 % 2020-08-17 $39.79 2020-08-18 $39.78 2020-10-19 $48.51 2020-10-19 $50.57 $52.09 $36.53 30.95 % -8.17 % 5
17 IMGN SOLD 57.84 % -1.74 % 54.43 % 2020-08-17 $3.69 2020-08-18 $3.70 2020-10-19 $5.65 2020-10-19 $5.84 $6.00 $3.38 62.16 % -8.65 % 5
18 LMAT SOLD 7.20 % -0.65 % 99.60 % 2020-08-17 $29.97 2020-08-18 $30.15 2020-10-19 $32.10 2020-10-19 $32.32 $34.19 $28.93 13.40 % -4.05 % 5
19 LMPX SOLD 200.66 % -9.72 % 87.47 % 2020-08-17 $11.81 2020-08-18 $10.65 2020-10-19 $29.80 2020-10-19 $32.02 $45.00 $9.65 322.54 % -9.39 % 5
20 LMRKO SOLD 5.85 % 0.12 % 31.71 % 2020-08-17 $23.57 2020-08-18 $23.60 2020-10-19 $24.94 2020-10-19 $24.98 $25.38 $23.54 7.54 % -0.25 % 5
21 MBIO SOLD -12.50 % -0.96 % 74.24 % 2020-08-17 $3.52 2020-08-18 $3.60 2020-10-19 $3.11 2020-10-19 $3.15 $4.03 $2.90 11.94 % -19.44 % 5
22 MRNS SOLD 673.20 % 1.07 % 54.69 % 2020-08-17 $1.92 2020-08-18 $1.94 2020-10-19 $15.08 2020-10-19 $15.00 $16.10 $1.73 729.90 % -10.82 % 5
23 RBCN SOLD 0.59 % -0.82 % 102.04 % 2020-08-17 $8.35 2020-08-18 $8.44 2020-10-19 $8.43 2020-10-19 $8.49 $8.85 $8.14 4.86 % -3.55 % 5
24 REDU SOLD -10.87 % -0.97 % 175.87 % 2020-08-17 $5.80 2020-08-18 $6.90 2020-10-19 $6.10 2020-10-19 $6.15 $10.20 $5.16 47.83 % -25.22 % 5
25 SRRK SOLD 3.27 % 2.39 % 64.35 % 2020-08-17 $13.46 2020-08-18 $13.46 2020-10-19 $14.54 2020-10-19 $13.90 $18.61 $12.68 38.26 % -5.79 % 5

Average Return: 37.97 %

Average High Return: 65.40 %

Average Low Return: -12.68 %

SNP 500 Return: 1.18 %

This Strategy vs SNP 500 Return: 36.79 %

By: StockDomo.com
File created on Fri Dec 11 19:32:58 MST 2020