StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BURL SOLD 3.45 % -3.68 % 69.83 % 2020-08-24 $194.21 2020-08-25 $195.79 2020-10-27 $200.35 2020-10-27 $202.55 $223.50 $190.15 14.15 % -2.88 % 5
2 FCRZ SOLD 0.12 % 0.61 % 266.03 % 2020-08-24 $25.06 2020-08-25 $24.87 2020-10-27 $24.87 2020-10-27 $24.90 $25.15 $24.28 1.13 % -2.37 % 5
3 GM SOLD 16.94 % -5.27 % 70.41 % 2020-08-24 $30.31 2020-08-25 $30.40 2020-10-27 $34.89 2020-10-27 $35.55 $38.03 $28.24 25.10 % -7.11 % 5
4 GPK SOLD -4.33 % -1.71 % 66.37 % 2020-08-24 $14.43 2020-08-25 $14.55 2020-10-27 $13.77 2020-10-27 $13.92 $14.82 $13.22 1.86 % -9.14 % 5
5 MSGS SOLD -9.38 % -5.69 % 58.47 % 2020-08-24 $165.75 2020-08-25 $166.00 2020-10-27 $146.67 2020-10-27 $150.43 $173.30 $142.00 4.40 % -14.46 % 5
6 NWG SOLD 6.04 % -3.77 % 65.98 % 2020-08-24 $2.98 2020-08-25 $2.98 2020-10-27 $3.06 2020-10-27 $3.16 $3.20 $2.34 7.38 % -21.48 % 5
7 ALTA SOLD 7.84 % -5.25 % 77.94 % 2020-08-24 $20.48 2020-08-25 $20.80 2020-10-27 $22.03 2020-10-27 $22.43 $23.40 $18.76 12.50 % -9.81 % 5
8 ALYA SOLD 20.58 % 7.03 % 67.76 % 2020-08-24 $2.21 2020-08-25 $2.17 2020-10-27 $2.74 2020-10-27 $2.62 $2.99 $1.80 37.79 % -17.05 % 5
9 EXPE SOLD 3.53 % -7.45 % 79.96 % 2020-08-24 $95.46 2020-08-25 $95.59 2020-10-27 $95.07 2020-10-27 $98.96 $104.05 $87.90 8.85 % -8.04 % 5
10 GHIVW SOLD -29.71 % 5.88 % 236.45 % 2020-08-24 $1.70 2020-08-25 $1.75 2020-10-27 $1.26 2020-10-27 $1.23 $3.24 $1.12 85.14 % -36.00 % 5
11 HONE SOLD 3.95 % -3.94 % 151.72 % 2020-08-24 $9.07 2020-08-25 $9.12 2020-10-27 $9.26 2020-10-27 $9.48 $9.96 $7.59 9.21 % -16.78 % 5
12 HURC SOLD -0.26 % -5.01 % 148.86 % 2020-08-24 $30.48 2020-08-25 $30.82 2020-10-27 $29.79 2020-10-27 $30.74 $31.87 $27.72 3.41 % -10.06 % 5
13 INBKZ SOLD 4.55 % 0.00% 37.59 % 2020-08-24 $24.07 2020-08-25 $24.15 2020-10-28 $25.25 2020-10-28 $25.25 $25.50 $23.02 5.59 % -4.68 % 5
14 KVHI SOLD -5.34 % -1.75 % 93.41 % 2020-08-24 $9.71 2020-08-25 $9.74 2020-10-27 $9.00 2020-10-27 $9.22 $9.83 $7.82 0.92 % -19.71 % 5
15 LI SOLD 6.52 % 4.40 % 47.62 % 2020-08-24 $17.09 2020-08-25 $17.80 2020-10-27 $19.21 2020-10-27 $18.96 $24.48 $15.02 37.53 % -15.62 % 5
16 MARPS SOLD 32.02 % -12.28 % 10.32 % 2020-08-24 $1.92 2020-08-25 $2.03 2020-10-27 $2.50 2020-10-27 $2.68 $8.70 $1.55 328.57 % -23.65 % 5
17 PAND SOLD -43.43 % -4.16 % 31.65 % 2020-08-24 $18.96 2020-08-25 $18.86 2020-10-27 $10.84 2020-10-27 $10.67 $19.62 $10.52 4.03 % -44.22 % 5
18 QRTEB SOLD -34.16 % -2.54 % 12.61 % 2020-08-24 $10.97 2020-08-25 $11.30 2020-10-27 $7.29 2020-10-27 $7.44 $28.45 $6.20 151.77 % -45.13 % 5
19 RP SOLD -5.74 % -3.01 % 63.67 % 2020-08-24 $61.36 2020-08-25 $61.37 2020-10-27 $57.08 2020-10-27 $57.85 $65.04 $55.27 5.98 % -9.94 % 5
20 SPOK SOLD -19.03 % -5.30 % 169.80 % 2020-08-24 $11.05 2020-08-25 $11.09 2020-10-27 $8.75 2020-10-27 $8.98 $11.10 $8.98 0.09 % -19.03 % 5
21 TAYD SOLD -5.96 % -3.02 % 156.13 % 2020-08-24 $10.50 2020-08-26 $10.32 2020-10-27 $9.31 2020-10-27 $9.70 $10.62 $8.58 2.91 % -16.86 % 5
22 VLYPP SOLD 4.90 % -0.04 % 116.04 % 2020-08-24 $26.39 2020-08-25 $26.32 2020-10-27 $27.22 2020-10-27 $27.61 $28.70 $25.71 9.04 % -2.32 % 5

Average Return: -2.13 %

Average High Return: 34.42 %

Average Low Return: -16.20 %

SNP 500 Return: -1.32 %

This Strategy vs SNP 500 Return: -0.81 %

By: StockDomo.com
File created on Fri Dec 18 19:32:50 MST 2020