StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AON SOLD 5.63 % -3.78 % 91.08 % 2020-08-25 $192.37 2020-08-26 $191.98 2020-10-27 $199.48 2020-10-27 $202.79 $216.49 $190.23 12.77 % -0.91 % 5
2 BMO SOLD 2.07 % -2.64 % 136.95 % 2020-08-25 $61.65 2020-08-26 $61.91 2020-10-27 $62.30 2020-10-27 $63.19 $64.38 $56.96 3.99 % -8.00 % 5
3 MDT SOLD 3.96 % -5.57 % 120.52 % 2020-08-25 $102.59 2020-08-26 $103.50 2020-10-27 $105.21 2020-10-27 $107.60 $112.48 $100.30 8.68 % -3.09 % 5
4 PLYM SOLD -2.78 % -3.56 % 67.63 % 2020-08-25 $13.31 2020-08-26 $13.31 2020-10-27 $12.74 2020-10-27 $12.94 $14.15 $11.18 6.31 % -16.00 % 5
5 ARDS SOLD 13.10 % -9.91 % 178.44 % 2020-08-25 $6.76 2020-08-26 $6.49 2020-10-27 $7.00 2020-10-27 $7.34 $8.50 $6.26 30.97 % -3.54 % 5
6 EDAP SOLD 33.53 % -4.32 % 104.05 % 2020-08-25 $3.43 2020-08-26 $3.37 2020-10-27 $4.43 2020-10-27 $4.50 $5.02 $3.35 48.96 % -0.59 % 5
7 EGOV SOLD -3.66 % -0.10 % 134.09 % 2020-08-25 $22.03 2020-08-26 $22.15 2020-10-27 $20.99 2020-10-27 $21.34 $22.42 $19.24 1.22 % -13.14 % 5
8 EVLO SOLD -12.82 % -4.57 % 40.60 % 2020-08-25 $5.13 2020-08-26 $5.15 2020-10-27 $4.59 2020-10-27 $4.49 $6.15 $4.01 19.42 % -22.14 % 5
9 GMDA SOLD 24.29 % 3.38 % 170.32 % 2020-08-25 $4.50 2020-08-26 $4.57 2020-10-27 $5.81 2020-10-27 $5.68 $5.90 $4.00 29.10 % -12.47 % 5
10 GOGO SOLD 108.28 % -2.87 % 25.36 % 2020-08-25 $4.54 2020-08-26 $4.35 2020-10-27 $9.13 2020-10-27 $9.06 $11.97 $4.27 175.17 % -1.84 % 5
11 ICUI SOLD 0.19 % -1.53 % 112.65 % 2020-08-25 $191.44 2020-08-26 $190.03 2020-10-27 $189.85 2020-10-27 $190.39 $208.77 $176.78 9.86 % -6.97 % 5
12 IDRA SOLD 3.56 % 12.78 % 478.75 % 2020-08-25 $2.25 2020-08-26 $2.25 2020-10-27 $2.56 2020-10-27 $2.33 $2.75 $1.90 22.22 % -15.56 % 5
13 JNCE SOLD 73.36 % -5.16 % 68.12 % 2020-08-25 $5.20 2020-08-26 $5.18 2020-10-27 $9.00 2020-10-27 $8.98 $11.72 $4.63 126.25 % -10.62 % 5
14 LMAT SOLD 7.18 % 1.19 % 152.81 % 2020-08-25 $30.65 2020-08-26 $30.66 2020-10-27 $33.21 2020-10-27 $32.86 $34.19 $30.03 11.51 % -2.05 % 5
15 OPRA SOLD 5.35 % -2.83 % 31.52 % 2020-08-25 $9.16 2020-08-26 $9.16 2020-10-27 $9.62 2020-10-27 $9.65 $10.25 $7.57 11.90 % -17.36 % 5
16 OXSQZ SOLD 1.26 % -0.41 % 877.55 % 2020-08-25 $23.84 2020-08-26 $23.84 2020-10-27 $24.05 2020-10-27 $24.14 $27.16 $23.46 13.93 % -1.59 % 5
17 RNWK SOLD 19.85 % 9.09 % 1625.24 % 2020-08-25 $1.35 2020-08-26 $1.36 2020-10-27 $1.80 2020-10-27 $1.63 $1.72 $1.12 26.47 % -17.65 % 5
18 SANM SOLD -10.22 % -4.81 % 197.14 % 2020-08-25 $28.16 2020-08-26 $28.09 2020-10-27 $25.16 2020-10-27 $25.22 $29.30 $25.22 4.31 % -10.22 % 5
19 SBUX SOLD 8.57 % -0.83 % 152.36 % 2020-08-25 $82.72 2020-08-26 $82.42 2020-10-27 $90.05 2020-10-27 $89.48 $91.10 $81.75 10.53 % -0.81 % 5
20 SPWRV BUY -1.28 % -1.37 % 1274.65 % 2020-08-25 $10.91 2020-08-26 $10.90 2020-08-26 $10.76 $11.95 $10.76 9.63 % -1.28 % 5
21 VALU SOLD 4.69 % -3.17 % 5.94 % 2020-08-25 $27.85 2020-08-26 $27.09 2020-10-27 $27.50 2020-10-27 $28.36 $31.80 $23.76 17.39 % -12.29 % 5

Average Return: 13.53 %

Average High Return: 28.60 %

Average Low Return: -8.48 %

SNP 500 Return: -1.72 %

This Strategy vs SNP 500 Return: 15.25 %

By: StockDomo.com
File created on Fri Dec 18 19:32:51 MST 2020