StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIT SOLD 50.32 % -3.16 % 373.46 % 2020-10-16 $25.00 2020-10-19 $25.10 2020-12-18 $36.51 2020-12-18 $37.73 $39.30 $24.98 56.57 % -0.48 % 5
2 GJS SOLD 6.33 % 0.00% 160.00 % 2020-10-16 $19.75 2020-10-20 $19.75 2020-12-21 $20.80 2020-12-21 $21.00 $21.00 $19.46 6.33 % -1.47 % 5
3 GWRE SOLD 18.41 % -0.25 % 189.21 % 2020-10-16 $105.63 2020-10-19 $105.50 2020-12-18 $125.72 2020-12-18 $124.92 $129.66 $93.94 22.90 % -10.96 % 5
4 IPG SOLD 29.30 % 0.59 % 246.88 % 2020-10-16 $18.26 2020-10-19 $18.36 2020-12-18 $23.94 2020-12-18 $23.74 $24.38 $17.57 32.79 % -4.30 % 5
5 MDU SOLD 9.10 % -1.68 % 444.59 % 2020-10-16 $24.11 2020-10-19 $24.18 2020-12-18 $25.79 2020-12-18 $26.38 $26.38 $22.63 9.10 % -6.41 % 5
6 NOAH SOLD 41.54 % 5.91 % 168.57 % 2020-10-16 $28.04 2020-10-19 $28.00 2020-12-18 $41.94 2020-12-18 $39.63 $40.65 $25.29 45.18 % -9.68 % 5
7 PCPL SOLD 0.96 % -0.95 % 55.42 % 2020-10-16 $10.44 2020-10-19 $10.39 2020-12-18 $10.39 2020-12-18 $10.49 $10.69 $9.95 2.89 % -4.23 % 5
8 PQG SOLD 1.93 % -10.47 % 324.39 % 2020-10-16 $12.84 2020-10-19 $12.95 2020-12-18 $13.09 2020-12-18 $13.20 $14.91 $11.10 15.14 % -14.29 % 5
9 AGNCO SOLD 6.33 % -0.25 % 78.66 % 2020-10-16 $22.87 2020-10-19 $22.90 2020-12-18 $24.26 2020-12-18 $24.35 $24.35 $21.87 6.33 % -4.50 % 5
10 AIH SOLD -28.34 % -1.01 % 144.67 % 2020-10-16 $6.86 2020-10-19 $6.88 2020-12-18 $4.89 2020-12-18 $4.93 $7.73 $4.30 12.35 % -37.50 % 5
11 ALXO SOLD 106.60 % -7.91 % 274.41 % 2020-10-16 $43.10 2020-10-19 $44.09 2020-12-18 $83.16 2020-12-18 $91.09 $117.45 $38.09 166.39 % -13.61 % 5
12 ATRI SOLD -6.68 % 2.95 % 395.35 % 2020-10-16 $672.20 2020-10-19 $674.88 2020-12-18 $640.50 2020-12-18 $629.80 $679.31 $567.00 0.66 % -15.99 % 5
13 BRKR SOLD 30.66 % 0.25 % 215.40 % 2020-10-16 $42.19 2020-10-19 $42.53 2020-12-18 $55.48 2020-12-18 $55.57 $55.57 $40.57 30.66 % -4.61 % 5
14 CATC SOLD 17.78 % -0.77 % 529.11 % 2020-10-16 $61.70 2020-10-19 $61.99 2020-12-18 $72.04 2020-12-18 $73.01 $73.90 $57.65 19.21 % -7.00 % 5
15 CIZ SOLD 10.46 % -0.35 % 109.56 % 2020-10-16 $28.22 2020-10-19 $28.31 2020-12-18 $31.17 2020-12-18 $31.27 $31.37 $26.60 10.81 % -6.04 % 5
16 CRSR SOLD 92.46 % -2.67 % 223.14 % 2020-10-16 $19.20 2020-10-19 $20.68 2020-12-18 $38.70 2020-12-18 $39.80 $51.37 $19.60 148.40 % -5.22 % 5
17 FFIV SOLD 30.98 % 0.42 % 242.38 % 2020-10-16 $132.70 2020-10-19 $132.94 2020-12-18 $175.23 2020-12-18 $174.12 $175.59 $125.19 32.08 % -5.83 % 5
18 FIIIW SOLD 23.62 % 3.75 % 72.04 % 2020-10-16 $1.75 2020-10-19 $1.99 2020-12-18 $2.49 2020-12-18 $2.46 $3.75 $1.03 88.44 % -48.24 % 5
19 GLAD SOLD 18.60 % 0.22 % 143.98 % 2020-10-16 $7.70 2020-10-19 $7.69 2020-12-18 $9.10 2020-12-18 $9.12 $9.12 $6.97 18.60 % -9.36 % 5
20 GMBL SOLD 9.44 % 9.56 % 126.27 % 2020-10-16 $5.26 2020-10-19 $5.40 2020-12-18 $6.53 2020-12-18 $5.91 $6.85 $3.95 26.85 % -26.85 % 5
21 ILMN SOLD 11.25 % 1.32 % 189.67 % 2020-10-16 $326.31 2020-10-19 $328.35 2020-12-18 $366.06 2020-12-18 $365.28 $365.28 $288.01 11.25 % -12.29 % 5
22 IMTE SOLD -6.50 % 3.58 % 37.96 % 2020-10-16 $4.55 2020-10-19 $4.31 2020-12-18 $4.05 2020-12-18 $4.03 $5.65 $3.78 31.09 % -12.30 % 5
23 LIND SOLD 55.84 % 1.98 % 203.87 % 2020-10-16 $9.32 2020-10-19 $9.42 2020-12-18 $14.96 2020-12-18 $14.68 $15.03 $7.13 59.55 % -24.31 % 5
24 MGEE SOLD 7.65 % -1.85 % 484.87 % 2020-10-16 $67.65 2020-10-19 $67.81 2020-12-18 $71.24 2020-12-18 $73.00 $74.49 $63.56 9.85 % -6.27 % 5
25 MNSBP SOLD 5.16 % 0.57 % 33.99 % 2020-10-16 $25.20 2020-10-20 $25.20 2020-12-21 $26.45 2020-12-21 $26.50 $26.69 $24.91 5.91 % -1.15 % 5
26 RWLK SOLD 14.73 % -2.03 % 32.94 % 2020-10-16 $1.43 2020-10-19 $1.29 2020-12-18 $1.45 2020-12-18 $1.48 $1.76 $1.00 36.43 % -22.48 % 5
27 SGBX SOLD 44.40 % 13.18 % 275.01 % 2020-10-16 $2.73 2020-10-19 $2.77 2020-12-18 $4.55 2020-12-18 $4.00 $4.36 $2.23 57.40 % -19.49 % 5
28 UNB SOLD 11.96 % -0.19 % 281.74 % 2020-10-16 $23.94 2020-10-19 $23.91 2020-12-18 $26.45 2020-12-18 $26.77 $27.75 $20.41 16.06 % -14.64 % 5
29 WVVI SOLD 8.44 % -2.71 % 103.14 % 2020-10-16 $6.19 2020-10-19 $6.16 2020-12-18 $6.45 2020-12-18 $6.68 $6.80 $6.03 10.39 % -2.11 % 5

Average Return: 21.47 %

Average High Return: 34.12 %

Average Low Return: -12.12 %

SNP 500 Return: 6.18 %

This Strategy vs SNP 500 Return: 15.30 %

By: StockDomo.com
File created on Thu Feb 11 19:33:21 MST 2021