StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201019
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBDC SOLD 11.56 % -0.44 % 117.76 % 2020-10-19 $8.18 2020-10-20 $8.22 2020-12-21 $9.14 2020-12-21 $9.17 $9.38 $7.41 14.11 % -9.85 % 5
2 CS SOLD 10.81 % -1.99 % 193.92 % 2020-10-19 $10.62 2020-10-20 $10.92 2020-12-21 $12.32 2020-12-21 $12.10 $13.25 $9.28 21.34 % -15.02 % 5
3 DMYD SOLD 44.30 % 7.52 % 51.19 % 2020-10-19 $9.95 2020-10-20 $10.09 2020-12-21 $16.45 2020-12-21 $14.56 $15.48 $9.93 53.42 % -1.59 % 5
4 ESGC SOLD -21.49 % -3.96 % 97.71 % 2020-10-19 $2.42 2020-10-20 $2.42 2020-12-21 $1.94 2020-12-21 $1.90 $2.45 $1.60 1.24 % -33.88 % 5
5 FST SOLD 3.41 % 0.40 % 72.76 % 2020-10-19 $9.67 2020-10-20 $9.69 2020-12-21 $10.00 2020-12-21 $10.02 $10.09 $9.59 4.13 % -1.03 % 5
6 JBK SOLD 3.60 % -0.70 % 23.81 % 2020-10-19 $28.64 2020-10-20 $28.58 2020-12-23 $29.61 2020-12-23 $29.61 $29.98 $27.50 4.90 % -3.78 % 5
7 APOPW SOLD -10.03 % -8.33 % 128.70 % 2020-10-19 $0.31 2020-10-20 $0.30 2020-12-21 $0.22 2020-12-21 $0.27 $0.49 $0.12 63.33 % -60.00 % 5
8 BBSI SOLD 15.24 % -0.38 % 114.92 % 2020-10-19 $59.00 2020-10-20 $59.32 2020-12-21 $71.03 2020-12-21 $68.36 $73.23 $56.67 23.45 % -4.47 % 5
9 BIMI SOLD -22.13 % -0.55 % 85.17 % 2020-10-19 $2.68 2020-10-20 $2.35 2020-12-21 $1.82 2020-12-21 $1.83 $2.70 $1.66 14.89 % -29.36 % 5
10 CCNC SOLD -13.51 % 1.27 % 18.05 % 2020-10-19 $2.29 2020-10-20 $1.85 2020-12-21 $1.60 2020-12-21 $1.60 $2.10 $1.34 13.51 % -27.57 % 5
11 CIICW SOLD 652.69 % 1.62 % 41.65 % 2020-10-19 $0.93 2020-10-20 $0.93 2020-12-21 $7.53 2020-12-21 $7.00 $8.15 $0.76 776.34 % -18.28 % 5
12 DJCO SOLD 16.08 % 5.75 % 91.70 % 2020-10-19 $271.00 2020-10-20 $271.19 2020-12-21 $333.33 2020-12-21 $314.80 $319.75 $257.60 17.91 % -5.01 % 5
13 DOGZ SOLD 28.12 % 2.58 % 46.38 % 2020-10-19 $1.85 2020-10-20 $1.60 2020-12-21 $1.99 2020-12-21 $2.05 $3.42 $1.51 113.75 % -5.63 % 5
14 FATBP SOLD 3.49 % -1.52 % 26.70 % 2020-10-19 $15.70 2020-10-20 $15.75 2020-12-21 $16.24 2020-12-21 $16.30 $20.40 $15.51 29.52 % -1.52 % 5
15 FCNCA SOLD 41.91 % -0.24 % 116.54 % 2020-10-19 $407.52 2020-10-20 $411.80 2020-12-21 $583.88 2020-12-21 $584.38 $615.88 $411.75 49.56 % -0.01 % 5
16 GASS SOLD -22.99 % 6.31 % 144.07 % 2020-10-19 $2.73 2020-10-20 $2.74 2020-12-21 $2.19 2020-12-21 $2.11 $2.74 $2.04 0.00% -25.55 % 5
17 GRSVW SOLD 26.42 % -1.04 % 185.81 % 2020-10-19 $1.57 2020-10-20 $1.59 2020-12-21 $1.90 2020-12-21 $2.01 $2.95 $1.07 85.53 % -32.70 % 5
18 GTEC SOLD 211.86 % -3.30 % 7.02 % 2020-10-19 $3.54 2020-10-20 $3.12 2020-12-21 $8.79 2020-12-21 $9.73 $11.40 $1.77 265.38 % -43.27 % 5
19 MOXC SOLD -5.11 % -0.75 % 35.99 % 2020-10-19 $1.43 2020-10-20 $1.37 2020-12-21 $1.33 2020-12-21 $1.30 $1.66 $1.05 21.17 % -23.36 % 5
20 PSACW SOLD 133.33 % 0.98 % 11.21 % 2020-10-19 $0.40 2020-10-20 $0.42 2020-12-21 $1.03 2020-12-21 $0.98 $1.58 $0.35 276.19 % -16.67 % 5
21 PT SOLD -18.18 % 5.05 % 208.45 % 2020-10-19 $1.29 2020-10-20 $1.21 2020-12-21 $1.04 2020-12-21 $0.99 $1.30 $0.78 7.44 % -35.54 % 5
22 SLVO SOLD 0.95 % -1.67 % 85.99 % 2020-10-19 $6.56 2020-10-20 $6.31 2020-12-21 $6.47 2020-12-21 $6.37 $6.73 $5.82 6.66 % -7.77 % 5
23 SQFT SOLD -1.68 % 15.09 % 84.40 % 2020-10-19 $4.43 2020-10-20 $4.16 2020-12-21 $5.49 2020-12-21 $4.09 $10.24 $2.72 146.15 % -34.62 % 5
24 VALU SOLD 4.00 % -6.01 % 96.87 % 2020-10-19 $27.53 2020-10-20 $27.98 2020-12-21 $28.64 2020-12-21 $29.10 $34.13 $25.40 21.98 % -9.22 % 5

Average Return: 45.53 %

Average High Return: 84.66 %

Average Low Return: -18.57 %

SNP 500 Return: 7.43 %

This Strategy vs SNP 500 Return: 38.10 %

By: StockDomo.com
File created on Fri Feb 12 19:33:13 MST 2021