StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASAQ SOLD 6.53 % 0.48 % 23.55 % 2020-11-20 $9.66 2020-11-23 $9.65 2021-01-22 $10.38 2021-01-22 $10.28 $10.35 $9.65 7.25 % 0.00% 5
2 BEKE SOLD 16.54 % -2.66 % 104.15 % 2020-11-20 $60.80 2020-11-23 $62.47 2021-01-22 $71.45 2021-01-22 $72.80 $78.00 $56.23 24.86 % -9.99 % 5
3 BRC SOLD 6.11 % 0.16 % 203.16 % 2020-11-20 $46.17 2020-11-23 $46.51 2021-01-22 $49.96 2021-01-22 $49.35 $54.70 $43.37 17.61 % -6.75 % 5
4 CCAC SOLD 2.38 % 1.21 % 89.43 % 2020-11-20 $10.07 2020-11-23 $10.50 2021-01-22 $10.85 2021-01-22 $10.75 $11.19 $9.86 6.57 % -6.10 % 5
5 CMS SOLD -5.29 % 0.52 % 92.83 % 2020-11-20 $61.25 2020-11-23 $61.21 2021-01-22 $58.41 2021-01-22 $57.97 $62.95 $55.78 2.84 % -8.87 % 5
6 DRD SOLD -0.47 % -1.57 % 71.66 % 2020-11-20 $10.87 2020-11-23 $10.53 2021-01-22 $10.64 2021-01-22 $10.48 $13.29 $9.38 26.21 % -10.92 % 5
7 FF SOLD 16.99 % 4.31 % 144.17 % 2020-11-20 $11.87 2020-11-23 $11.89 2021-01-22 $14.51 2021-01-22 $13.91 $14.96 $11.69 25.82 % -1.68 % 5
8 RTP SOLD 22.43 % 1.75 % 113.93 % 2020-11-20 $10.75 2020-11-23 $11.19 2021-01-22 $13.95 2021-01-22 $13.70 $13.90 $10.65 24.22 % -4.83 % 5
9 SFE SOLD 3.78 % -0.73 % 120.70 % 2020-11-20 $6.57 2020-11-23 $6.62 2021-01-22 $6.82 2021-01-22 $6.87 $7.25 $5.92 9.52 % -10.57 % 5
10 WORK SOLD 44.20 % 0.54 % 56.75 % 2020-11-20 $29.24 2020-11-23 $29.50 2021-01-22 $42.65 2021-01-22 $42.54 $44.15 $29.20 49.66 % -1.02 % 5
11 AGIO SOLD 7.82 % -0.59 % 60.94 % 2020-11-20 $43.59 2020-11-23 $43.61 2021-01-22 $47.47 2021-01-22 $47.02 $49.98 $32.47 14.61 % -25.54 % 5
12 ATNF SOLD 20.21 % 11.17 % 241.41 % 2020-11-20 $2.58 2020-11-23 $2.87 2021-01-22 $3.88 2021-01-22 $3.45 $3.64 $2.18 26.83 % -24.04 % 5
13 ATRO SOLD 15.97 % 1.52 % 97.07 % 2020-11-20 $11.28 2020-11-23 $12.27 2021-01-22 $14.67 2021-01-22 $14.23 $14.72 $11.25 19.97 % -8.31 % 5
14 CASI SOLD 43.89 % 4.31 % 37.86 % 2020-11-20 $2.21 2020-11-23 $2.21 2021-01-22 $3.39 2021-01-22 $3.18 $3.60 $2.14 62.90 % -3.17 % 5
15 DLPN SOLD 426.67 % 3.52 % 42.66 % 2020-11-20 $0.72 2020-11-23 $0.75 2021-01-22 $4.12 2021-01-22 $3.95 $5.50 $0.63 633.33 % -16.00 % 5
16 DMTK SOLD 247.37 % 0.56 % 87.69 % 2020-11-20 $12.75 2020-11-23 $12.73 2021-01-22 $42.92 2021-01-22 $44.22 $45.86 $11.25 260.25 % -11.63 % 5
17 ESSCW SOLD 295.00 % -2.53 % 33.43 % 2020-11-20 $0.17 2020-11-23 $0.20 2021-01-22 $0.77 2021-01-22 $0.79 $1.16 $0.19 480.00 % -5.00 % 5
18 FRSX SOLD 706.36 % 1.67 % 26.88 % 2020-11-20 $1.02 2020-11-23 $1.10 2021-01-22 $9.13 2021-01-22 $8.87 $11.22 $1.05 920.00 % -4.55 % 5
19 FTIVU SOLD 24.20 % 0.78 % 16.93 % 2020-11-20 $10.15 2020-11-23 $10.29 2021-01-22 $12.90 2021-01-22 $12.78 $13.49 $10.15 31.10 % -1.36 % 5
20 GNRS SOLD 5.69 % 1.23 % 103.64 % 2020-11-20 $9.84 2020-11-23 $9.85 2021-01-22 $10.69 2021-01-22 $10.41 $11.20 $9.81 13.71 % -0.41 % 5
21 HAYN SOLD 2.74 % -0.08 % 133.72 % 2020-11-20 $22.62 2020-11-23 $22.97 2021-01-22 $23.87 2021-01-22 $23.60 $27.10 $21.05 17.98 % -8.36 % 5
22 HYACU SOLD -2.91 % -0.20 % 213783.30 % 2020-11-20 $10.47 2020-11-23 $10.30 2021-03-02 $10.00 2021-03-02 $10.00 $10.93 $9.33 6.12 % -9.42 % 5
23 ICMB SOLD 20.48 % 0.60 % 52.39 % 2020-11-20 $3.98 2020-11-23 $4.15 2021-01-22 $5.03 2021-01-22 $5.00 $5.74 $3.99 38.31 % -3.86 % 5
24 IEF SOLD -1.53 % 0.15 % 75.14 % 2020-11-20 $120.50 2020-11-23 $120.34 2021-01-22 $118.58 2021-01-22 $118.50 $120.51 $117.57 0.14 % -2.30 % 5
25 ITAC SOLD 4.18 % -0.19 % 49.75 % 2020-11-20 $9.82 2020-11-23 $9.82 2021-01-22 $10.27 2021-01-22 $10.23 $11.25 $9.82 14.56 % 0.00% 5
26 KDMN SOLD 12.38 % -0.41 % 122.06 % 2020-11-20 $4.26 2020-11-23 $4.28 2021-01-22 $4.82 2021-01-22 $4.81 $5.17 $3.83 20.79 % -10.51 % 5
27 LCAPW SOLD 141.54 % 0.00% 117.63 % 2020-11-20 $0.70 2020-11-23 $0.65 2021-01-22 $1.56 2021-01-22 $1.57 $1.95 $0.65 200.00 % 0.00% 5
28 MSON SOLD 4.27 % 3.81 % 88.46 % 2020-11-20 $13.02 2020-11-23 $12.88 2021-01-22 $13.91 2021-01-22 $13.43 $15.33 $11.14 19.02 % -13.51 % 5
29 PAYA SOLD 27.94 % 0.22 % 65.33 % 2020-11-20 $10.96 2020-11-23 $10.81 2021-01-22 $13.97 2021-01-22 $13.83 $15.00 $10.58 38.76 % -2.13 % 5
30 PIHPP HOLD 0.37 % 0.94 % 56.82 % 2020-11-20 $24.64 2020-11-23 $24.63 2020-12-16 $24.72 $25.11 $23.55 1.95 % -4.38 % 5
31 SRTS SOLD 28.48 % 1.06 % 35.69 % 2020-11-20 $2.95 2020-11-23 $2.95 2021-01-22 $3.81 2021-01-22 $3.79 $4.70 $2.76 59.32 % -6.44 % 5
32 SUMO SOLD 40.25 % 12.10 % 186.65 % 2020-11-20 $21.12 2020-11-23 $21.39 2021-01-22 $34.01 2021-01-22 $30.00 $35.70 $20.05 66.90 % -6.26 % 5
33 ULBI SOLD -0.15 % 0.29 % 90.10 % 2020-11-20 $6.82 2020-11-23 $6.76 2021-01-22 $6.80 2021-01-22 $6.75 $8.47 $6.20 25.30 % -8.28 % 5

Average Return: 66.19 %

Average High Return: 95.95 %

Average Low Return: -7.16 %

SNP 500 Return: 7.70 %

This Strategy vs SNP 500 Return: 58.49 %

By: StockDomo.com
File created on Mon Mar 15 19:34:06 MDT 2021