StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AI SOLD 50.78 % 2.86 % 62.80 % 2020-12-09 $92.49 2020-12-10 $99.48 2021-02-08 $150.80 2021-02-08 $150.00 $183.90 $96.00 84.86 % -3.50 % 5
2 AZO SOLD 8.24 % 0.37 % 53.45 % 2020-12-09 $1136.67 2020-12-10 $1127.57 2021-02-08 $1224.95 2021-02-08 $1220.43 $1297.82 $1111.71 15.10 % -1.41 % 5
3 CNX SOLD 29.66 % 2.04 % 54.84 % 2020-12-09 $9.90 2020-12-10 $9.98 2021-02-08 $13.02 2021-02-08 $12.94 $14.09 $9.95 41.18 % -0.30 % 5
4 DK SOLD 33.99 % 3.51 % 55.19 % 2020-12-09 $16.25 2020-12-10 $16.24 2021-02-08 $22.14 2021-02-08 $21.76 $22.59 $13.81 39.10 % -14.96 % 5
5 DMO SOLD 2.57 % 1.19 % 56.51 % 2020-12-09 $14.10 2020-12-10 $14.02 2021-02-08 $14.50 2021-02-08 $14.38 $14.74 $13.82 5.14 % -1.43 % 5
6 ENO SOLD -2.49 % 0.16 % 84.25 % 2020-12-09 $26.10 2020-12-10 $26.11 2021-02-08 $25.61 2021-02-08 $25.46 $26.32 $25.20 0.80 % -3.49 % 5
7 FAF SOLD 9.15 % 1.50 % 125.54 % 2020-12-09 $50.20 2020-12-10 $50.07 2021-02-08 $55.47 2021-02-08 $54.65 $55.77 $49.61 11.38 % -0.92 % 5
8 MCI SOLD -1.71 % 1.58 % 97.86 % 2020-12-09 $13.28 2020-12-10 $13.47 2021-02-08 $13.49 2021-02-08 $13.24 $14.09 $12.76 4.60 % -5.27 % 5
9 ADXN SOLD -4.77 % 3.16 % 94.63 % 2020-12-09 $12.85 2020-12-10 $12.36 2021-02-08 $11.77 2021-02-08 $11.77 $35.00 $10.30 183.17 % -16.67 % 5
10 ARQT SOLD 25.87 % 5.54 % 50.03 % 2020-12-09 $28.19 2020-12-10 $28.02 2021-02-08 $36.98 2021-02-08 $35.27 $36.95 $24.25 31.87 % -13.45 % 5
11 BSY SOLD 32.77 % -0.73 % 52.44 % 2020-12-09 $35.53 2020-12-10 $35.46 2021-02-08 $46.34 2021-02-08 $47.08 $54.62 $33.76 54.03 % -4.79 % 5
12 CAPAW SOLD 63.11 % -4.52 % 12.05 % 2020-12-09 $1.20 2020-12-10 $1.22 2021-02-08 $1.90 2021-02-08 $1.99 $2.19 $1.03 79.51 % -15.57 % 5
13 CYTK SOLD 15.48 % 2.95 % 74.65 % 2020-12-09 $20.47 2020-12-10 $20.15 2021-02-08 $23.75 2021-02-08 $23.27 $23.80 $18.89 18.11 % -6.25 % 5
14 GECC SOLD -17.78 % 0.64 % 177.00 % 2020-12-09 $3.99 2020-12-10 $3.88 2021-02-08 $3.13 2021-02-08 $3.19 $4.12 $3.01 6.19 % -22.42 % 5
15 GMBL SOLD 54.60 % 55.18 % 1188.62 % 2020-12-09 $5.39 2020-12-10 $5.44 2021-02-08 $11.98 2021-02-08 $8.41 $9.02 $5.12 65.81 % -5.88 % 5
16 KNTE SOLD -14.72 % 0.11 % 157.83 % 2020-12-09 $45.25 2020-12-10 $44.51 2021-02-08 $38.00 2021-02-08 $37.96 $46.70 $31.61 4.92 % -28.98 % 5
17 MTCR SOLD 6.95 % 3.22 % 70.45 % 2020-12-09 $9.53 2020-12-10 $9.35 2021-02-08 $9.95 2021-02-08 $10.00 $10.50 $7.75 12.30 % -17.11 % 5
18 PHUNW SOLD 372.22 % 0.00% 72.85 % 2020-12-09 $0.18 2020-12-10 $0.18 2021-02-08 $0.71 2021-02-08 $0.85 $1.22 $0.11 577.78 % -38.89 % 5
19 PIRS SOLD -1.71 % 3.15 % 87.11 % 2020-12-09 $2.93 2020-12-10 $2.93 2021-02-08 $2.95 2021-02-08 $2.88 $3.15 $2.48 7.51 % -15.36 % 5
20 RCON SOLD 61.29 % 12.08 % 332.26 % 2020-12-09 $1.76 2020-12-10 $1.55 2021-02-08 $2.69 2021-02-08 $2.50 $3.60 $1.17 132.26 % -24.52 % 5
21 RDI SOLD 50.84 % 7.21 % 61.11 % 2020-12-09 $4.14 2020-12-10 $4.15 2021-02-08 $6.69 2021-02-08 $6.26 $7.64 $4.03 84.10 % -2.89 % 5
22 SGMO SOLD 43.84 % 4.64 % 109.98 % 2020-12-09 $10.23 2020-12-10 $10.22 2021-02-08 $15.32 2021-02-08 $14.70 $19.43 $10.07 90.12 % -1.47 % 5
23 SQQQ SOLD -30.32 % -2.00 % 59.89 % 2020-12-09 $17.29 2020-12-10 $17.68 2021-02-08 $12.26 2021-02-08 $12.32 $17.87 $12.32 1.07 % -30.32 % 5
24 STMP SOLD 29.71 % 3.36 % 66.52 % 2020-12-09 $201.47 2020-12-10 $200.45 2021-02-08 $265.21 2021-02-08 $260.01 $260.01 $191.59 29.71 % -4.42 % 5
25 TTCF SOLD 43.91 % -2.18 % 79.74 % 2020-12-09 $17.45 2020-12-10 $17.33 2021-02-08 $24.20 2021-02-08 $24.94 $27.80 $16.90 60.42 % -2.48 % 5
26 VMAR SOLD 16.21 % 10.65 % 279.21 % 2020-12-09 $13.25 2020-12-10 $12.83 2021-02-08 $16.21 2021-02-08 $14.91 $17.90 $11.20 39.52 % -12.70 % 5
27 XBIOW SOLD -30.17 % 0.00% 66.67 % 2020-12-09 $2.25 2020-12-10 $2.95 2021-02-08 $2.24 2021-02-08 $2.06 $3.67 $1.09 24.41 % -63.05 % 5

Average Return: 31.39 %

Average High Return: 63.15 %

Average Low Return: -13.28 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: 24.38 %

By: StockDomo.com
File created on Thu Apr 1 19:34:00 MDT 2021