StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201230
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD -8.18 % 1.74 % 87.42 % 2020-12-30 $76.97 2020-12-31 $77.26 2021-03-01 $71.49 2021-03-01 $70.94 $78.11 $69.79 1.10 % -9.67 % 5
2 BORR SOLD 45.88 % -4.07 % 58.90 % 2020-12-30 $0.85 2020-12-31 $0.85 2021-03-01 $1.18 2021-03-01 $1.24 $1.67 $0.78 96.47 % -8.24 % 5
3 CATO SOLD 33.69 % 3.08 % 50.58 % 2020-12-30 $9.29 2020-12-31 $9.29 2021-03-01 $12.72 2021-03-01 $12.42 $13.07 $8.93 40.69 % -3.88 % 5
4 CGA SOLD 53.82 % 5.19 % 50.75 % 2020-12-30 $3.01 2020-12-31 $3.01 2021-03-01 $4.86 2021-03-01 $4.63 $6.92 $2.91 129.90 % -3.32 % 5
5 CNF SOLD -2.51 % 4.12 % 127.11 % 2020-12-30 $3.58 2020-12-31 $3.59 2021-03-01 $3.54 2021-03-01 $3.50 $4.21 $2.95 17.27 % -17.83 % 5
6 JCO SOLD 4.23 % 0.48 % 51.71 % 2020-12-30 $8.03 2020-12-31 $8.03 2021-03-01 $8.34 2021-03-01 $8.37 $8.37 $8.00 4.23 % -0.37 % 5
7 VYGG SOLD 8.39 % -0.61 % 65.22 % 2020-12-30 $10.53 2020-12-31 $10.61 2021-03-01 $11.41 2021-03-01 $11.50 $12.74 $10.40 20.08 % -1.98 % 5
8 WHG SOLD 14.80 % 1.74 % 98.15 % 2020-12-30 $15.21 2020-12-31 $15.20 2021-03-01 $17.55 2021-03-01 $17.45 $17.68 $11.36 16.32 % -25.26 % 5
9 ACMR SOLD 27.25 % 10.84 % 94.35 % 2020-12-30 $80.80 2020-12-31 $82.50 2021-03-01 $107.69 2021-03-01 $104.98 $144.81 $77.83 75.53 % -5.66 % 5
10 AIKI SOLD 19.61 % 11.76 % 47.93 % 2020-12-30 $0.86 2020-12-31 $1.02 2021-03-01 $1.33 2021-03-01 $1.22 $2.55 $0.79 150.00 % -22.55 % 5
11 AZRX SOLD 51.52 % 4.17 % 26.35 % 2020-12-30 $1.04 2020-12-31 $0.99 2021-03-01 $1.50 2021-03-01 $1.50 $2.63 $0.79 165.66 % -20.20 % 5
12 CNFR SOLD 8.71 % 1.95 % 82.10 % 2020-12-30 $3.79 2020-12-31 $3.33 2021-03-01 $3.66 2021-03-01 $3.62 $4.82 $2.80 44.74 % -15.92 % 5
13 DMLP SOLD 33.03 % 0.69 % 40.51 % 2020-12-30 $11.05 2020-12-31 $11.05 2021-03-01 $14.55 2021-03-01 $14.70 $15.15 $10.91 37.10 % -1.27 % 5
14 FGF SOLD -18.84 % 10.40 % 37.38 % 2020-12-30 $4.81 2020-12-31 $5.84 2021-03-01 $4.99 2021-03-01 $4.74 $6.40 $3.15 9.59 % -46.06 % 5
15 GILT SOLD 125.15 % 5.65 % 45.09 % 2020-12-30 $6.43 2020-12-31 $6.52 2021-03-01 $14.76 2021-03-01 $14.68 $22.69 $6.43 248.01 % -1.38 % 5
16 GNCA SOLD 18.01 % 0.99 % 28.20 % 2020-12-30 $2.63 2020-12-31 $2.61 2021-03-01 $3.07 2021-03-01 $3.08 $4.05 $2.34 55.17 % -10.34 % 5
17 GRNVR SOLD 2.04 % -1.96 % 7.69 % 2020-12-30 $0.42 2020-12-31 $0.49 2021-03-01 $0.50 2021-03-01 $0.50 $0.80 $0.39 63.27 % -20.41 % 5
18 HFBL SOLD 0.00% 0.00% 36.14 % 2020-12-30 $28.88 2021-01-04 $30.00 2021-03-09 $30.00 2021-03-09 $30.00 $31.25 $29.00 4.17 % -3.33 % 5
19 IMAC SOLD 60.29 % 4.81 % 26.10 % 2020-12-30 $1.47 2020-12-31 $1.36 2021-03-01 $2.18 2021-03-01 $2.18 $2.73 $1.31 100.74 % -3.68 % 5
20 INM SOLD 37.00 % 4.50 % 27.09 % 2020-12-30 $3.29 2020-12-31 $3.27 2021-03-01 $4.41 2021-03-01 $4.48 $6.42 $3.23 96.33 % -1.22 % 5
21 KINZU SOLD 4.16 % 0.28 % 40.82 % 2020-12-30 $10.34 2020-12-31 $10.34 2021-03-01 $10.75 2021-03-01 $10.77 $11.31 $10.25 9.38 % -0.87 % 5
22 MBOT SOLD 19.27 % 3.16 % 65.81 % 2020-12-30 $7.07 2020-12-31 $7.11 2021-03-01 $8.49 2021-03-01 $8.48 $10.69 $6.67 50.35 % -6.19 % 5
23 PBTS SOLD 47.28 % 6.84 % 18.41 % 2020-12-30 $2.53 2020-12-31 $2.39 2021-03-01 $3.75 2021-03-01 $3.52 $9.65 $2.20 303.77 % -7.95 % 5
24 SYNL SOLD 18.63 % 2.88 % 177.32 % 2020-12-30 $7.56 2020-12-31 $7.46 2021-03-01 $8.92 2021-03-01 $8.85 $9.43 $7.38 26.41 % -1.07 % 5
25 TAYD SOLD 9.41 % 0.81 % 89.43 % 2020-12-30 $10.10 2020-12-31 $10.10 2021-03-01 $11.16 2021-03-01 $11.05 $11.93 $9.84 18.12 % -2.57 % 5
26 UKOMW SOLD 79.92 % -2.22 % 14.86 % 2020-12-30 $0.26 2020-12-31 $0.25 2021-03-01 $0.44 2021-03-01 $0.45 $0.77 $0.19 208.00 % -24.00 % 5
27 XONE SOLD 268.72 % 24.25 % 111.74 % 2020-12-30 $9.72 2020-12-31 $9.75 2021-03-01 $42.37 2021-03-01 $35.95 $66.48 $9.20 581.85 % -5.64 % 5

Average Return: 35.60 %

Average High Return: 95.34 %

Average Low Return: -10.03 %

SNP 500 Return: 4.51 %

This Strategy vs SNP 500 Return: 31.09 %

By: StockDomo.com
File created on Fri Apr 23 19:34:04 MDT 2021