StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTU SOLD 62.11 % -4.36 % 57.79 % 2021-05-12 $6.68 2021-05-13 $6.65 2021-07-12 $10.53 2021-07-12 $10.78 $11.18 $5.37 68.12 % -19.25 % 1
2 GBL SOLD 7.90 % -1.14 % 93.36 % 2021-05-12 $24.15 2021-05-13 $24.30 2021-07-12 $26.07 2021-07-12 $26.22 $29.94 $23.47 23.21 % -3.42 % 1
3 JSD SOLD 2.69 % -0.54 % 97.40 % 2021-05-12 $14.58 2021-05-13 $14.50 2021-07-12 $14.82 2021-07-12 $14.89 $15.09 $14.23 4.07 % -1.86 % 1
4 KT SOLD 2.18 % 0.64 % 64.50 % 2021-05-12 $13.66 2021-05-13 $13.77 2021-07-12 $14.14 2021-07-12 $14.07 $15.35 $13.62 11.47 % -1.09 % 1
5 NVO SOLD 11.51 % 0.07 % 74.67 % 2021-05-12 $78.04 2021-05-13 $77.85 2021-07-12 $86.60 2021-07-12 $86.81 $87.22 $77.52 12.04 % -0.42 % 1
6 RRC SOLD 42.71 % -1.65 % 70.80 % 2021-05-12 $11.99 2021-05-13 $11.80 2021-07-12 $16.66 2021-07-12 $16.84 $17.47 $11.33 48.05 % -3.98 % 1
7 SBOW SOLD 40.34 % -1.24 % 47.50 % 2021-05-12 $15.68 2021-05-13 $16.41 2021-07-12 $23.14 2021-07-12 $23.03 $26.05 $13.10 58.74 % -20.17 % 1
8 SUM SOLD 4.92 % 0.63 % 58.46 % 2021-05-12 $32.67 2021-05-13 $32.70 2021-07-12 $35.00 2021-07-12 $34.31 $37.12 $31.23 13.52 % -4.50 % 1
9 SWN SOLD 8.98 % -1.29 % 56.58 % 2021-05-12 $4.93 2021-05-13 $4.90 2021-07-12 $5.35 2021-07-12 $5.34 $5.85 $4.63 19.39 % -5.51 % 1
10 BYRN SOLD -20.02 % 1.03 % 29.41 % 2021-05-12 $26.36 2021-05-13 $26.38 2021-07-12 $21.57 2021-07-12 $21.10 $27.27 $20.66 3.37 % -21.68 % 1
11 CFFEW SOLD 33.75 % -29.33 % 40.82 % 2021-05-12 $0.82 2021-05-13 $0.80 2021-07-13 $1.06 2021-07-13 $1.07 $1.58 $0.78 97.50 % -2.50 % 1
12 CLAR SOLD 26.54 % 4.21 % 50.25 % 2021-05-12 $21.29 2021-05-13 $21.36 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $20.43 30.85 % -4.35 % 1
13 CRIS SOLD -44.50 % -2.82 % 34.40 % 2021-05-12 $16.27 2021-05-13 $14.00 2021-07-12 $7.59 2021-07-12 $7.77 $15.60 $6.91 11.43 % -50.64 % 1
14 HOOK SOLD -47.89 % -0.68 % 25.04 % 2021-05-12 $16.70 2021-05-13 $16.79 2021-07-12 $8.70 2021-07-12 $8.75 $20.00 $8.29 19.12 % -50.63 % 1
15 HROWL SOLD 4.73 % 0.95 % 94.44 % 2021-05-12 $25.10 2021-05-13 $25.15 2021-07-12 $26.61 2021-07-12 $26.34 $26.60 $25.11 5.77 % -0.16 % 1
16 III SOLD 14.10 % 0.33 % 24.13 % 2021-05-12 $5.34 2021-05-13 $5.25 2021-07-12 $6.02 2021-07-12 $5.99 $6.32 $5.16 20.38 % -1.71 % 1
17 NEWT SOLD 24.35 % 1.45 % 102.98 % 2021-05-12 $28.65 2021-05-13 $28.75 2021-07-12 $36.27 2021-07-12 $35.75 $38.78 $28.75 34.89 % 0.00% 1
18 NLOK SOLD 9.22 % -1.30 % 50.83 % 2021-05-12 $25.03 2021-05-13 $25.28 2021-07-12 $27.30 2021-07-12 $27.61 $28.92 $25.12 14.40 % -0.63 % 1
19 PATI SOLD -11.99 % 0.00% 139.92 % 2021-05-12 $13.06 2021-05-13 $12.84 2021-07-12 $11.30 2021-07-12 $11.30 $12.84 $10.77 0.00% -16.12 % 1
20 SMID SOLD 67.19 % 6.88 % 100.50 % 2021-05-12 $14.15 2021-05-13 $14.08 2021-07-12 $25.01 2021-07-12 $23.54 $24.75 $14.04 75.78 % -0.28 % 1
21 STKS SOLD -14.29 % -1.18 % 32.24 % 2021-05-12 $11.38 2021-05-13 $11.90 2021-07-12 $10.08 2021-07-12 $10.20 $13.34 $9.21 12.10 % -22.61 % 1
22 XPEL SOLD 18.65 % 7.43 % 142.28 % 2021-05-12 $71.27 2021-05-13 $71.64 2021-07-12 $90.80 2021-07-12 $85.00 $94.21 $71.64 31.50 % 0.00% 1

Average Return: 11.05 %

Average High Return: 27.99 %

Average Low Return: -10.52 %

SNP 500 Return: 7.60 %

This Strategy vs SNP 500 Return: 3.46 %

By: StockDomo.com
File created on Tue Sep 7 19:30:58 MDT 2021