StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210716
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIRC SOLD -1.81 % -0.62 % 288.37 % 2021-07-16 $51.58 2021-07-19 $50.92 2021-09-17 $49.54 2021-09-17 $50.00 $53.97 $49.22 5.99 % -3.34 % 1
2 AWR SOLD 1.86 % -0.47 % 439.29 % 2021-07-16 $85.82 2021-07-19 $85.98 2021-09-17 $86.67 2021-09-17 $87.58 $94.96 $84.13 10.44 % -2.15 % 1
3 CPLG SOLD 12.34 % -0.86 % 267.40 % 2021-07-16 $13.97 2021-07-19 $13.69 2021-09-17 $15.04 2021-09-17 $15.38 $15.38 $12.90 12.34 % -5.77 % 1
4 CPT SOLD 5.55 % -1.46 % 180.11 % 2021-07-16 $144.02 2021-07-19 $143.12 2021-09-17 $148.35 2021-09-17 $151.06 $154.05 $141.41 7.64 % -1.19 % 1
5 CSR SOLD 15.02 % -2.64 % 371.53 % 2021-07-16 $86.59 2021-07-19 $87.02 2021-09-17 $96.96 2021-09-17 $100.09 $108.19 $84.54 24.33 % -2.85 % 1
6 CVA SOLD 0.30 % 0.10 % 208.48 % 2021-07-16 $20.01 2021-07-19 $19.95 2021-09-17 $20.11 2021-09-17 $20.01 $20.16 $19.76 1.05 % -0.95 % 1
7 DAVA SOLD 13.04 % -2.30 % 40.94 % 2021-07-16 $121.41 2021-07-19 $120.97 2021-09-17 $133.64 2021-09-17 $136.75 $143.50 $118.20 18.62 % -2.29 % 1
8 DHR SOLD 14.81 % 0.16 % 178.85 % 2021-07-16 $284.79 2021-07-19 $282.93 2021-09-17 $324.53 2021-09-17 $324.84 $333.96 $273.06 18.04 % -3.49 % 1
9 NPCT SOLD -0.56 % -0.10 % 48.70 % 2021-07-16 $20.10 2021-07-19 $19.57 2021-09-17 $19.34 2021-09-17 $19.46 $20.12 $19.08 2.81 % -2.50 % 1
10 NVO SOLD 15.53 % -0.95 % 173.63 % 2021-07-16 $88.66 2021-07-19 $87.94 2021-09-17 $101.41 2021-09-17 $101.60 $107.24 $87.19 21.95 % -0.85 % 1
11 PLYM SOLD 8.84 % -0.90 % 257.63 % 2021-07-16 $21.77 2021-07-19 $21.38 2021-09-17 $23.05 2021-09-17 $23.27 $24.04 $21.05 12.44 % -1.54 % 1
12 SAR SOLD 0.14 % -0.57 % 31.15 % 2021-07-16 $27.99 2021-07-19 $27.94 2021-09-17 $27.86 2021-09-17 $27.98 $29.33 $26.00 4.97 % -6.94 % 1
13 STAG SOLD 5.02 % 0.94 % 646.68 % 2021-07-16 $40.06 2021-07-19 $39.68 2021-09-17 $41.82 2021-09-17 $41.67 $43.55 $38.95 9.75 % -1.84 % 1
14 FSV SOLD 7.37 % -2.89 % 280.83 % 2021-07-16 $180.53 2021-07-19 $179.44 2021-09-17 $186.71 2021-09-17 $192.67 $197.43 $171.34 10.03 % -4.51 % 1
15 FWP SOLD -41.88 % -0.16 % 19.06 % 2021-07-16 $11.04 2021-07-19 $10.72 2021-09-17 $6.09 2021-09-17 $6.23 $20.31 $5.86 89.46 % -45.34 % 1
16 IMOS SOLD 4.15 % -1.05 % 62.20 % 2021-07-16 $38.70 2021-07-19 $37.34 2021-09-17 $38.70 2021-09-17 $38.89 $44.72 $35.23 19.76 % -5.65 % 1
17 MRNA SOLD 54.12 % -2.41 % 220.56 % 2021-07-16 $286.43 2021-07-19 $284.54 2021-09-17 $430.05 2021-09-17 $438.53 $497.49 $283.14 74.84 % -0.49 % 1
18 OTTR SOLD 11.29 % -0.95 % 333.78 % 2021-07-16 $50.49 2021-07-19 $50.12 2021-09-17 $54.98 2021-09-17 $55.78 $58.60 $48.67 16.92 % -2.89 % 1
19 PEP SOLD -0.49 % -0.92 % 234.98 % 2021-07-16 $155.82 2021-07-19 $155.99 2021-09-17 $154.13 2021-09-17 $155.23 $159.63 $153.64 2.33 % -1.51 % 1
20 PFDRW SOLD -50.00 % 3.95 % 150.77 % 2021-07-16 $1.54 2021-07-19 $1.50 2021-09-17 $0.79 2021-09-17 $0.75 $1.54 $0.63 2.67 % -58.00 % 1
21 PLMIW SOLD -41.85 % 2.78 % 38.45 % 2021-07-16 $1.28 2021-07-19 $1.29 2021-09-17 $0.74 2021-09-17 $0.75 $1.29 $0.70 0.00% -45.74 % 1
22 RCAT SOLD -43.25 % 1.23 % 133.13 % 2021-07-16 $7.10 2021-07-19 $4.37 2021-09-17 $2.47 2021-09-17 $2.48 $4.41 $2.43 0.92 % -44.39 % 1

Average Return: -0.47 %

Average High Return: 16.70 %

Average Low Return: -11.10 %

SNP 500 Return: 3.18 %

This Strategy vs SNP 500 Return: -3.65 %

By: StockDomo.com
File created on Thu Nov 11 19:31:11 MST 2021