StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPY SOLD -35.14 % 0.32 % 41.40 % 2021-09-28 $4.93 2021-09-29 $4.98 2021-11-29 $3.15 2021-11-29 $3.23 $5.78 $2.60 16.06 % -47.79 % 1
2 BSM SOLD 0.87 % -1.21 % 67.02 % 2021-09-28 $11.57 2021-09-29 $11.50 2021-11-29 $11.44 2021-11-29 $11.60 $12.75 $11.20 10.87 % -2.61 % 1
3 COP SOLD 8.65 % 0.94 % 119.58 % 2021-09-28 $67.80 2021-09-29 $67.63 2021-11-29 $72.15 2021-11-29 $73.48 $77.98 $66.61 15.30 % -1.51 % 1
4 DVN SOLD 25.84 % 2.86 % 107.08 % 2021-09-28 $35.13 2021-09-29 $34.99 2021-11-29 $43.92 2021-11-29 $44.03 $45.56 $34.54 30.21 % -1.29 % 1
5 EFR SOLD 1.63 % -0.33 % 88.05 % 2021-09-28 $14.68 2021-09-29 $14.72 2021-11-29 $14.90 2021-11-29 $14.96 $15.60 $14.50 5.98 % -1.49 % 1
6 EQNR SOLD 1.65 % 1.05 % 102.25 % 2021-09-28 $25.16 2021-09-29 $24.87 2021-11-29 $24.99 2021-11-29 $25.28 $28.30 $24.17 13.79 % -2.81 % 1
7 EVH SOLD -2.27 % -0.84 % 87.88 % 2021-09-28 $27.00 2021-09-29 $27.27 2021-11-29 $26.06 2021-11-29 $26.65 $34.60 $26.23 26.88 % -3.81 % 1
8 GLEO BUY -18.12 % -19.74 % 288.83 % 2021-09-28 $10.64 2021-09-29 $10.43 2021-09-29 $8.54 $10.43 $8.50 0.00% -18.50 % 1
9 IGT SOLD 3.37 % 0.00% 60.21 % 2021-09-28 $26.60 2021-09-29 $26.74 2021-11-29 $27.19 2021-11-29 $27.64 $32.95 $25.73 23.22 % -3.78 % 1
10 NRT SOLD -6.46 % -0.11 % 309.87 % 2021-09-28 $9.55 2021-09-29 $9.60 2021-11-29 $8.83 2021-11-29 $8.98 $10.76 $7.61 12.08 % -20.73 % 1
11 SSL SOLD -10.36 % 1.54 % 122.90 % 2021-09-28 $18.07 2021-09-29 $18.05 2021-11-29 $15.78 2021-11-29 $16.18 $19.82 $15.07 9.81 % -16.51 % 1
12 UNFI SOLD 6.34 % 1.41 % 120.36 % 2021-09-28 $46.98 2021-09-29 $46.39 2021-11-29 $49.65 2021-11-29 $49.33 $52.99 $41.66 14.23 % -10.20 % 1
13 APAC SOLD -0.30 % -0.30 % 0.35 % 2021-09-28 $9.93 2021-09-29 $9.93 2021-11-29 $9.90 2021-11-29 $9.90 $9.94 $9.81 0.10 % -1.21 % 1
14 BCPC SOLD 9.44 % -1.84 % 127.45 % 2021-09-28 $150.61 2021-09-29 $149.42 2021-11-29 $162.24 2021-11-29 $163.53 $174.10 $144.81 16.52 % -3.09 % 1
15 BRY SOLD 14.30 % -1.66 % 146.45 % 2021-09-28 $7.49 2021-09-29 $7.48 2021-11-29 $8.30 2021-11-29 $8.55 $10.64 $7.01 42.25 % -6.28 % 1
16 CRAI SOLD -1.53 % -1.46 % 102.24 % 2021-09-28 $99.96 2021-09-29 $100.28 2021-11-29 $95.68 2021-11-29 $98.75 $116.71 $91.68 16.38 % -8.58 % 1
17 DATS SOLD -70.15 % 0.00% 81.58 % 2021-09-28 $14.61 2021-09-29 $14.17 2021-11-29 $4.14 2021-11-29 $4.23 $18.50 $4.02 30.56 % -71.63 % 1
18 DATSW SOLD -76.61 % 1.78 % 45.12 % 2021-09-28 $9.81 2021-09-29 $9.62 2021-11-29 $2.29 2021-11-29 $2.25 $13.61 $2.10 41.48 % -78.17 % 1
19 DMLP SOLD -1.64 % -1.25 % 119.79 % 2021-09-28 $18.82 2021-09-29 $18.94 2021-11-29 $18.10 2021-11-29 $18.63 $20.89 $17.61 10.30 % -7.02 % 1
20 ESQ SOLD 19.95 % -3.68 % 84.98 % 2021-09-28 $28.52 2021-09-29 $29.18 2021-11-29 $33.81 2021-11-29 $35.00 $37.51 $28.39 28.55 % -2.71 % 1
21 GLSPT SOLD 0.25 % 0.20 % 35.45 % 2021-09-28 $9.98 2021-09-29 $9.98 2021-11-30 $10.01 2021-11-30 $10.01 $10.01 $9.97 0.30 % -0.10 % 1
22 SSBI SOLD -18.59 % 0.57 % 58.38 % 2021-09-28 $18.91 2021-09-29 $19.26 2021-11-29 $15.84 2021-11-29 $15.68 $22.00 $15.03 14.23 % -21.96 % 1
23 SYBT SOLD 5.58 % -1.98 % 138.78 % 2021-09-28 $59.21 2021-09-29 $59.49 2021-11-29 $60.77 2021-11-29 $62.81 $67.40 $57.27 13.30 % -3.73 % 1
24 TUGC SOLD 0.41 % -0.40 % 15.90 % 2021-09-28 $9.82 2021-09-29 $9.80 2021-11-29 $9.84 2021-11-29 $9.84 $9.99 $9.72 1.94 % -0.82 % 1
25 XLRN HOLD -2.32 % -0.52 % 632.51 % 2021-09-28 $182.78 2021-09-29 $183.00 2021-11-19 $178.75 $189.99 $171.75 3.82 % -6.15 % 1

Average Return: -5.81 %

Average High Return: 15.93 %

Average Low Return: -13.70 %

SNP 500 Return: 7.69 %

This Strategy vs SNP 500 Return: -13.50 %

By: StockDomo.com
File created on Fri Jan 21 19:31:10 MST 2022