Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211222
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMPS
|
SOLD
|
-37.01 %
|
-1.33 %
|
56.12 %
|
2021-12-22
|
$10.95 |
2021-12-23
|
$10.70 |
2022-02-22
|
$6.66 |
2022-02-22
|
$6.74 |
$10.86 |
$6.24 |
1.50 %
|
-41.68 %
|
1
|
|
2
|
BRT
|
SOLD
|
5.48 %
|
-0.13 %
|
73.70 %
|
2021-12-22
|
$22.05 |
2021-12-23
|
$22.27 |
2022-02-22
|
$23.54 |
2022-02-22
|
$23.49 |
$24.20 |
$19.54 |
8.67 %
|
-12.26 %
|
1
|
|
3
|
BWNB
|
SOLD
|
-1.74 %
|
0.08 %
|
86.68 %
|
2021-12-22
|
$24.66 |
2021-12-23
|
$24.74 |
2022-02-22
|
$24.12 |
2022-02-22
|
$24.31 |
$24.95 |
$23.39 |
0.85 %
|
-5.46 %
|
1
|
|
4
|
CF
|
SOLD
|
5.92 %
|
0.76 %
|
116.44 %
|
2021-12-22
|
$71.73 |
2021-12-23
|
$71.60 |
2022-02-22
|
$73.83 |
2022-02-22
|
$75.84 |
$77.27 |
$63.10 |
7.92 %
|
-11.87 %
|
1
|
|
5
|
INFY
|
SOLD
|
-8.34 %
|
2.40 %
|
167.00 %
|
2021-12-22
|
$24.53 |
2021-12-23
|
$24.69 |
2022-02-22
|
$23.05 |
2022-02-22
|
$22.63 |
$26.39 |
$21.72 |
6.89 %
|
-12.03 %
|
1
|
|
6
|
IQV
|
SOLD
|
-18.30 %
|
-0.79 %
|
103.62 %
|
2021-12-22
|
$276.76 |
2021-12-23
|
$277.64 |
2022-02-22
|
$226.46 |
2022-02-22
|
$226.83 |
$285.61 |
$223.80 |
2.87 %
|
-19.39 %
|
1
|
|
7
|
NTR
|
SOLD
|
2.26 %
|
-0.05 %
|
111.11 %
|
2021-12-22
|
$74.22 |
2021-12-23
|
$74.65 |
2022-02-22
|
$75.74 |
2022-02-22
|
$76.34 |
$78.76 |
$67.23 |
5.51 %
|
-9.94 %
|
1
|
|
8
|
VCRA
|
SOLD
|
18.18 %
|
-0.05 %
|
98.68 %
|
2021-12-22
|
$67.02 |
2021-12-23
|
$67.00 |
2022-02-22
|
$79.13 |
2022-02-22
|
$79.18 |
$79.43 |
$62.49 |
18.55 %
|
-6.73 %
|
1
|
|
9
|
VET
|
SOLD
|
42.77 %
|
-1.29 %
|
113.35 %
|
2021-12-22
|
$12.43 |
2021-12-23
|
$12.44 |
2022-02-22
|
$16.79 |
2022-02-22
|
$17.76 |
$18.18 |
$12.28 |
46.14 %
|
-1.29 %
|
1
|
|
10
|
DLHC
|
SOLD
|
-14.25 %
|
2.54 %
|
77.12 %
|
2021-12-22
|
$18.24 |
2021-12-23
|
$18.46 |
2022-02-22
|
$16.55 |
2022-02-22
|
$15.83 |
$21.49 |
$14.60 |
16.41 %
|
-20.91 %
|
1
|
|
11
|
DOGZ
|
SOLD
|
-58.73 %
|
-40.75 %
|
401.00 %
|
2021-12-22
|
$7.13 |
2021-12-23
|
$7.56 |
2022-02-22
|
$2.53 |
2022-02-22
|
$3.12 |
$8.98 |
$2.50 |
18.78 %
|
-66.93 %
|
1
|
|
12
|
ICLR
|
SOLD
|
-26.99 %
|
-2.91 %
|
134.63 %
|
2021-12-22
|
$307.43 |
2021-12-23
|
$307.88 |
2022-02-22
|
$220.25 |
2022-02-22
|
$224.78 |
$313.00 |
$224.72 |
1.66 %
|
-27.01 %
|
1
|
|
13
|
ITCI
|
SOLD
|
8.42 %
|
-3.55 %
|
88.80 %
|
2021-12-22
|
$49.71 |
2021-12-23
|
$50.50 |
2022-02-22
|
$54.62 |
2022-02-22
|
$54.75 |
$58.22 |
$38.51 |
15.29 %
|
-23.74 %
|
1
|
|
14
|
PAYX
|
SOLD
|
-13.95 %
|
-0.22 %
|
88.93 %
|
2021-12-22
|
$133.41 |
2021-12-23
|
$134.00 |
2022-02-22
|
$115.59 |
2022-02-22
|
$115.31 |
$138.97 |
$109.87 |
3.71 %
|
-18.01 %
|
1
|
|
15
|
SGH
|
SOLD
|
-57.82 %
|
2.04 %
|
173.96 %
|
2021-12-22
|
$65.29 |
2021-12-23
|
$65.58 |
2022-02-22
|
$28.47 |
2022-02-22
|
$27.66 |
$74.50 |
$26.25 |
13.60 %
|
-59.97 %
|
1
|
|
16
|
SMID
|
SOLD
|
-49.82 %
|
-6.98 %
|
319.53 %
|
2021-12-22
|
$44.17 |
2021-12-23
|
$44.18 |
2022-02-22
|
$21.31 |
2022-02-22
|
$22.17 |
$47.99 |
$22.05 |
8.62 %
|
-50.09 %
|
1
|
|
17
|
TWNK
|
SOLD
|
4.21 %
|
1.48 %
|
97.35 %
|
2021-12-22
|
$19.83 |
2021-12-23
|
$19.93 |
2022-02-22
|
$21.19 |
2022-02-22
|
$20.77 |
$21.65 |
$18.97 |
8.63 %
|
-4.82 %
|
1
|
|
18
|
WAVD
|
SOLD
|
-12.84 %
|
2.83 %
|
12.63 %
|
2021-12-22
|
$4.65 |
2021-12-23
|
$4.75 |
2022-02-22
|
$4.36 |
2022-02-22
|
$4.14 |
$5.49 |
$3.66 |
15.58 %
|
-22.95 %
|
1
|