Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210309
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CBH
|
SOLD
|
-1.43 %
|
-0.38 %
|
107.85 %
|
2021-03-09
|
$10.35 |
2021-03-10
|
$10.50 |
2021-05-10
|
$10.36 |
2021-05-10
|
$10.35 |
$10.64 |
$10.11 |
1.33 %
|
-3.71 %
|
2
|
|
2
|
FRA
|
SOLD
|
-0.31 %
|
-0.46 %
|
104.58 %
|
2021-03-09
|
$13.02 |
2021-03-10
|
$13.08 |
2021-05-10
|
$12.99 |
2021-05-10
|
$13.04 |
$13.14 |
$12.79 |
0.46 %
|
-2.22 %
|
2
|
|
3
|
J
|
SOLD
|
15.80 %
|
1.72 %
|
165.56 %
|
2021-03-09
|
$121.65 |
2021-03-10
|
$122.34 |
2021-05-10
|
$142.36 |
2021-05-10
|
$141.67 |
$141.67 |
$121.00 |
15.80 %
|
-1.10 %
|
2
|
|
4
|
KIO
|
SOLD
|
2.35 %
|
0.06 %
|
136.61 %
|
2021-03-09
|
$15.66 |
2021-03-10
|
$15.74 |
2021-05-10
|
$16.09 |
2021-05-10
|
$16.11 |
$16.25 |
$15.45 |
3.24 %
|
-1.84 %
|
2
|
|
5
|
MCN
|
SOLD
|
6.60 %
|
0.00%
|
90.34 %
|
2021-03-09
|
$7.52 |
2021-03-10
|
$7.58 |
2021-05-10
|
$8.08 |
2021-05-10
|
$8.08 |
$8.09 |
$7.23 |
6.73 %
|
-4.62 %
|
2
|
|
6
|
STLA
|
SOLD
|
3.04 %
|
-0.71 %
|
100.78 %
|
2021-03-09
|
$17.56 |
2021-03-10
|
$17.76 |
2021-05-10
|
$18.16 |
2021-05-10
|
$18.30 |
$18.52 |
$16.47 |
4.28 %
|
-7.26 %
|
2
|
|
7
|
STT
|
SOLD
|
5.95 %
|
0.69 %
|
113.13 %
|
2021-03-09
|
$81.84 |
2021-03-10
|
$82.86 |
2021-05-10
|
$87.83 |
2021-05-10
|
$87.79 |
$87.89 |
$76.92 |
6.07 %
|
-7.17 %
|
2
|
|
8
|
AURCU
|
SOLD
|
7.06 %
|
3.35 %
|
0.99 %
|
2021-03-09
|
$10.06 |
2021-03-10
|
$10.06 |
2021-05-10
|
$10.79 |
2021-05-10
|
$10.77 |
$11.56 |
$9.87 |
14.91 %
|
-1.89 %
|
2
|
|
9
|
CSWI
|
SOLD
|
1.21 %
|
-3.29 %
|
73.43 %
|
2021-03-09
|
$133.20 |
2021-03-10
|
$132.68 |
2021-05-10
|
$129.78 |
2021-05-10
|
$134.28 |
$143.78 |
$127.15 |
8.37 %
|
-4.17 %
|
2
|
|
10
|
FSEA
|
SOLD
|
-5.03 %
|
-1.47 %
|
68.97 %
|
2021-03-09
|
$9.90 |
2021-03-10
|
$9.91 |
2021-05-11
|
$9.41 |
2021-05-11
|
$9.41 |
$10.00 |
$9.01 |
0.91 %
|
-9.08 %
|
2
|
|
11
|
INFR
|
SOLD
|
6.20 %
|
0.22 %
|
63.04 %
|
2021-03-09
|
$30.48 |
2021-03-10
|
$30.47 |
2021-05-10
|
$32.35 |
2021-05-10
|
$32.36 |
$32.36 |
$30.18 |
6.20 %
|
-0.95 %
|
2
|
|
12
|
NODK
|
SOLD
|
-1.73 %
|
-0.05 %
|
197.59 %
|
2021-03-09
|
$19.00 |
2021-03-10
|
$19.01 |
2021-05-10
|
$18.67 |
2021-05-10
|
$18.68 |
$20.00 |
$17.35 |
5.21 %
|
-8.73 %
|
2
|
|
13
|
NYMTN
|
SOLD
|
0.20 %
|
0.16 %
|
151.32 %
|
2021-03-09
|
$24.95 |
2021-03-10
|
$24.70 |
2021-05-10
|
$24.84 |
2021-05-10
|
$24.75 |
$25.23 |
$24.45 |
2.15 %
|
-1.01 %
|
2
|
|
14
|
RILYP
|
SOLD
|
0.04 %
|
-0.48 %
|
130.31 %
|
2021-03-09
|
$27.15 |
2021-03-10
|
$26.87 |
2021-05-10
|
$26.81 |
2021-05-10
|
$26.88 |
$30.54 |
$26.36 |
13.66 %
|
-1.90 %
|
2
|
|
15
|
ROST
|
SOLD
|
6.59 %
|
-1.50 %
|
85.01 %
|
2021-03-09
|
$124.98 |
2021-03-10
|
$125.34 |
2021-05-10
|
$130.96 |
2021-05-10
|
$133.60 |
$133.60 |
$113.68 |
6.59 %
|
-9.30 %
|
2
|