Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210319
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABB
|
SOLD
|
6.97 %
|
0.96 %
|
75.81 %
|
2021-03-19
|
$31.36 |
2021-03-22
|
$31.41 |
2021-05-21
|
$33.65 |
2021-05-21
|
$33.60 |
$34.32 |
$30.07 |
9.26 %
|
-4.27 %
|
2
|
|
2
|
ACP
|
SOLD
|
-1.79 %
|
-0.52 %
|
53.95 %
|
2021-03-19
|
$11.70 |
2021-03-22
|
$11.70 |
2021-05-21
|
$11.43 |
2021-05-21
|
$11.49 |
$12.67 |
$11.07 |
8.29 %
|
-5.38 %
|
2
|
|
3
|
AZO
|
SOLD
|
11.24 %
|
-0.78 %
|
158.22 %
|
2021-03-19
|
$1324.76 |
2021-03-22
|
$1325.95 |
2021-05-21
|
$1460.26 |
2021-05-21
|
$1475.01 |
$1542.30 |
$1322.74 |
16.32 %
|
-0.24 %
|
2
|
|
4
|
ESE
|
SOLD
|
-15.30 %
|
0.29 %
|
119.08 %
|
2021-03-19
|
$113.62 |
2021-03-22
|
$112.74 |
2021-05-21
|
$94.69 |
2021-05-21
|
$95.49 |
$115.84 |
$93.94 |
2.75 %
|
-16.68 %
|
2
|
|
5
|
ETJ
|
SOLD
|
1.47 %
|
-0.73 %
|
60.27 %
|
2021-03-19
|
$10.84 |
2021-03-22
|
$10.85 |
2021-05-21
|
$10.93 |
2021-05-21
|
$11.01 |
$11.15 |
$10.61 |
2.76 %
|
-2.21 %
|
2
|
|
6
|
GIB
|
SOLD
|
11.12 %
|
-0.46 %
|
81.88 %
|
2021-03-19
|
$81.64 |
2021-03-22
|
$81.64 |
2021-05-21
|
$90.21 |
2021-05-21
|
$90.72 |
$91.33 |
$80.62 |
11.87 %
|
-1.25 %
|
2
|
|
7
|
NMR
|
SOLD
|
-14.68 %
|
-0.18 %
|
45.47 %
|
2021-03-19
|
$6.46 |
2021-03-22
|
$6.47 |
2021-05-21
|
$5.52 |
2021-05-21
|
$5.52 |
$6.72 |
$5.14 |
3.86 %
|
-20.56 %
|
2
|
|
8
|
AMSWA
|
SOLD
|
-8.67 %
|
0.10 %
|
175.73 %
|
2021-03-19
|
$21.64 |
2021-03-22
|
$21.92 |
2021-05-21
|
$19.82 |
2021-05-21
|
$20.02 |
$21.92 |
$18.41 |
0.00%
|
-16.01 %
|
2
|
|
9
|
EWJV
|
SOLD
|
-2.83 %
|
0.43 %
|
108.51 %
|
2021-03-19
|
$29.17 |
2021-03-22
|
$29.02 |
2021-05-21
|
$28.20 |
2021-05-21
|
$28.20 |
$29.28 |
$27.11 |
0.90 %
|
-6.58 %
|
2
|
|
10
|
FDTS
|
SOLD
|
6.92 %
|
0.42 %
|
160.38 %
|
2021-03-19
|
$45.52 |
2021-03-24
|
$45.09 |
2021-05-25
|
$48.06 |
2021-05-25
|
$48.21 |
$48.87 |
$44.71 |
8.38 %
|
-0.84 %
|
2
|
|
11
|
FSEA
|
SOLD
|
-3.53 %
|
-1.13 %
|
45.23 %
|
2021-03-19
|
$10.00 |
2021-03-22
|
$9.92 |
2021-05-25
|
$9.64 |
2021-05-25
|
$9.57 |
$10.00 |
$9.01 |
0.81 %
|
-9.17 %
|
2
|
|
12
|
GNTY
|
SOLD
|
11.17 %
|
0.96 %
|
53.76 %
|
2021-03-19
|
$35.17 |
2021-03-22
|
$34.99 |
2021-05-21
|
$38.98 |
2021-05-21
|
$38.90 |
$41.28 |
$33.55 |
17.98 %
|
-4.12 %
|
2
|
|
13
|
LOAN
|
SOLD
|
12.12 %
|
-0.74 %
|
36.78 %
|
2021-03-19
|
$5.83 |
2021-03-22
|
$5.94 |
2021-05-21
|
$6.67 |
2021-05-21
|
$6.66 |
$6.73 |
$5.41 |
13.30 %
|
-8.92 %
|
2
|
|
14
|
NDACU
|
SOLD
|
-6.27 %
|
-0.10 %
|
12.96 %
|
2021-03-19
|
$10.55 |
2021-03-22
|
$10.69 |
2021-05-21
|
$10.01 |
2021-05-21
|
$10.02 |
$10.69 |
$9.95 |
0.00%
|
-6.92 %
|
2
|
|
15
|
TZPS
|
SOLD
|
0.83 %
|
0.72 %
|
141.88 %
|
2021-03-19
|
$9.88 |
2021-03-23
|
$9.69 |
2021-05-26
|
$9.82 |
2021-05-26
|
$9.77 |
$9.92 |
$9.60 |
2.37 %
|
-0.93 %
|
2
|
|
16
|
VTRN
|
SOLD
|
8.01 %
|
2.04 %
|
61.54 %
|
2021-03-19
|
$30.82 |
2021-03-22
|
$30.58 |
2021-05-27
|
$33.07 |
2021-05-27
|
$33.03 |
$33.69 |
$30.58 |
10.17 %
|
0.00%
|
2
|
|
17
|
WALDU
|
SOLD
|
-0.98 %
|
0.10 %
|
10.65 %
|
2021-03-19
|
$10.16 |
2021-03-22
|
$10.16 |
2021-05-21
|
$10.16 |
2021-05-21
|
$10.06 |
$10.94 |
$9.52 |
7.68 %
|
-6.30 %
|
2
|