Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210521
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ECCX
|
SOLD
|
0.16 %
|
-0.55 %
|
74.83 %
|
2021-05-21
|
$25.60 |
2021-05-24
|
$25.60 |
2021-07-23
|
$25.50 |
2021-07-23
|
$25.64 |
$25.69 |
$25.22 |
0.35 %
|
-1.48 %
|
2
|
|
2
|
FERG
|
SOLD
|
3.70 %
|
0.95 %
|
84.92 %
|
2021-05-21
|
$137.54 |
2021-05-24
|
$137.64 |
2021-07-23
|
$143.26 |
2021-07-23
|
$142.73 |
$146.08 |
$133.74 |
6.13 %
|
-2.83 %
|
2
|
|
3
|
GGZ
|
SOLD
|
0.00%
|
0.26 %
|
50.81 %
|
2021-05-21
|
$15.70 |
2021-05-24
|
$15.70 |
2021-07-23
|
$15.72 |
2021-07-23
|
$15.70 |
$17.29 |
$15.33 |
10.13 %
|
-2.36 %
|
2
|
|
4
|
NOMD
|
SOLD
|
-13.19 %
|
1.33 %
|
59.14 %
|
2021-05-21
|
$30.44 |
2021-05-24
|
$30.32 |
2021-07-23
|
$26.69 |
2021-07-23
|
$26.32 |
$31.85 |
$26.20 |
5.05 %
|
-13.59 %
|
2
|
|
5
|
ABCB
|
SOLD
|
-23.22 %
|
0.59 %
|
111.22 %
|
2021-05-21
|
$58.52 |
2021-05-24
|
$59.51 |
2021-07-23
|
$45.97 |
2021-07-23
|
$45.69 |
$59.85 |
$44.92 |
0.57 %
|
-24.52 %
|
2
|
|
6
|
AGNCP
|
SOLD
|
0.88 %
|
0.00%
|
65.46 %
|
2021-05-21
|
$24.91 |
2021-05-24
|
$24.95 |
2021-07-23
|
$25.17 |
2021-07-23
|
$25.17 |
$25.50 |
$24.70 |
2.20 %
|
-1.00 %
|
2
|
|
7
|
BOTJ
|
SOLD
|
4.29 %
|
-1.25 %
|
40.78 %
|
2021-05-21
|
$15.92 |
2021-05-24
|
$16.30 |
2021-07-23
|
$16.60 |
2021-07-23
|
$17.00 |
$21.65 |
$14.50 |
32.82 %
|
-11.04 %
|
2
|
|
8
|
DCOM
|
SOLD
|
-10.94 %
|
2.11 %
|
99.63 %
|
2021-05-21
|
$35.60 |
2021-05-24
|
$35.69 |
2021-07-23
|
$31.49 |
2021-07-23
|
$31.79 |
$35.87 |
$29.37 |
0.50 %
|
-17.71 %
|
2
|
|
9
|
FICS
|
SOLD
|
2.78 %
|
-0.42 %
|
16.78 %
|
2021-05-21
|
$33.95 |
2021-05-25
|
$34.23 |
2021-07-26
|
$35.23 |
2021-07-26
|
$35.18 |
$35.42 |
$34.09 |
3.48 %
|
-0.41 %
|
2
|
|
10
|
FNLC
|
SOLD
|
-4.93 %
|
0.59 %
|
64.25 %
|
2021-05-21
|
$30.96 |
2021-05-24
|
$30.77 |
2021-07-23
|
$28.98 |
2021-07-23
|
$29.25 |
$32.63 |
$27.77 |
6.04 %
|
-9.75 %
|
2
|
|
11
|
GGPIW
|
SOLD
|
125.71 %
|
-2.55 %
|
41.17 %
|
2021-05-21
|
$1.05 |
2021-05-24
|
$1.05 |
2021-07-23
|
$2.29 |
2021-07-23
|
$2.37 |
$3.30 |
$0.95 |
214.29 %
|
-9.52 %
|
2
|
|
12
|
MDLZ
|
SOLD
|
0.96 %
|
1.64 %
|
104.73 %
|
2021-05-21
|
$63.36 |
2021-05-24
|
$63.52 |
2021-07-23
|
$64.89 |
2021-07-23
|
$64.13 |
$64.96 |
$61.80 |
2.27 %
|
-2.71 %
|
2
|
|
13
|
TETCW
|
SOLD
|
30.57 %
|
-3.09 %
|
30.30 %
|
2021-05-21
|
$0.73 |
2021-05-24
|
$0.72 |
2021-07-23
|
$0.94 |
2021-07-23
|
$0.94 |
$1.44 |
$0.67 |
100.00 %
|
-6.94 %
|
2
|