Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210702
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BGX
|
SOLD
|
-3.27 %
|
-0.20 %
|
57.53 %
|
2021-07-02
|
$15.26 |
2021-07-06
|
$15.30 |
2021-09-07
|
$14.75 |
2021-09-07
|
$14.80 |
$15.39 |
$14.39 |
0.59 %
|
-5.95 %
|
2
|
|
2
|
BTA
|
SOLD
|
4.48 %
|
-1.94 %
|
107.66 %
|
2021-07-02
|
$13.81 |
2021-07-06
|
$13.83 |
2021-09-07
|
$14.16 |
2021-09-07
|
$14.45 |
$14.70 |
$13.31 |
6.29 %
|
-3.76 %
|
2
|
|
3
|
DEX
|
SOLD
|
-2.66 %
|
-0.75 %
|
80.60 %
|
2021-07-02
|
$10.98 |
2021-07-06
|
$10.92 |
2021-09-07
|
$10.54 |
2021-09-07
|
$10.63 |
$11.14 |
$10.25 |
2.01 %
|
-6.14 %
|
2
|
|
4
|
EDI
|
SOLD
|
-4.07 %
|
-0.32 %
|
118.84 %
|
2021-07-02
|
$9.68 |
2021-07-06
|
$9.59 |
2021-09-07
|
$9.21 |
2021-09-07
|
$9.20 |
$9.68 |
$8.98 |
0.94 %
|
-6.36 %
|
2
|
|
5
|
EIC
|
SOLD
|
6.97 %
|
1.39 %
|
184.86 %
|
2021-07-02
|
$16.43 |
2021-07-06
|
$16.50 |
2021-09-07
|
$17.54 |
2021-09-07
|
$17.65 |
$17.80 |
$15.82 |
7.88 %
|
-4.12 %
|
2
|
|
6
|
JCE
|
SOLD
|
5.02 %
|
0.11 %
|
191.33 %
|
2021-07-02
|
$16.71 |
2021-07-06
|
$16.72 |
2021-09-07
|
$17.58 |
2021-09-07
|
$17.56 |
$17.61 |
$16.37 |
5.32 %
|
-2.09 %
|
2
|
|
7
|
JHI
|
SOLD
|
0.16 %
|
0.05 %
|
148.76 %
|
2021-07-02
|
$19.00 |
2021-07-06
|
$19.08 |
2021-09-07
|
$19.09 |
2021-09-07
|
$19.11 |
$19.12 |
$18.55 |
0.21 %
|
-2.78 %
|
2
|
|
8
|
NUW
|
SOLD
|
-2.35 %
|
-0.41 %
|
108.20 %
|
2021-07-02
|
$17.36 |
2021-07-06
|
$17.42 |
2021-09-07
|
$16.99 |
2021-09-07
|
$17.01 |
$17.77 |
$16.90 |
2.01 %
|
-2.99 %
|
2
|
|
9
|
PFN
|
SOLD
|
-9.62 %
|
-0.59 %
|
292.32 %
|
2021-07-02
|
$11.10 |
2021-07-06
|
$11.12 |
2021-09-07
|
$10.12 |
2021-09-07
|
$10.05 |
$11.45 |
$10.05 |
2.97 %
|
-9.62 %
|
2
|
|
10
|
TVC
|
SOLD
|
-4.54 %
|
-0.08 %
|
10.83 %
|
2021-07-02
|
$27.32 |
2021-07-06
|
$27.33 |
2021-09-07
|
$26.08 |
2021-09-07
|
$26.09 |
$27.69 |
$25.90 |
1.32 %
|
-5.23 %
|
2
|
|
11
|
BSJO
|
SOLD
|
-0.04 %
|
-0.16 %
|
39.64 %
|
2021-07-02
|
$25.21 |
2021-07-06
|
$25.20 |
2021-09-07
|
$25.14 |
2021-09-07
|
$25.19 |
$25.24 |
$24.90 |
0.16 %
|
-1.19 %
|
2
|
|
12
|
CATH
|
SOLD
|
4.51 %
|
-0.37 %
|
57.55 %
|
2021-07-02
|
$53.95 |
2021-07-06
|
$54.15 |
2021-09-07
|
$56.25 |
2021-09-07
|
$56.59 |
$56.83 |
$52.60 |
4.95 %
|
-2.86 %
|
2
|
|
13
|
FALN
|
SOLD
|
0.73 %
|
-0.23 %
|
63.89 %
|
2021-07-02
|
$30.04 |
2021-07-06
|
$30.05 |
2021-09-07
|
$30.27 |
2021-09-07
|
$30.27 |
$30.35 |
$29.09 |
1.00 %
|
-3.19 %
|
2
|
|
14
|
FTC
|
SOLD
|
7.96 %
|
-0.60 %
|
58.83 %
|
2021-07-02
|
$110.30 |
2021-07-06
|
$110.34 |
2021-09-07
|
$118.40 |
2021-09-07
|
$119.12 |
$119.23 |
$106.71 |
8.06 %
|
-3.29 %
|
2
|
|
15
|
QQQM
|
SOLD
|
6.18 %
|
0.14 %
|
83.90 %
|
2021-07-02
|
$147.37 |
2021-07-06
|
$147.73 |
2021-09-07
|
$157.04 |
2021-09-07
|
$156.86 |
$157.27 |
$144.75 |
6.46 %
|
-2.02 %
|
2
|
|
16
|
RNLC
|
SOLD
|
5.35 %
|
-1.04 %
|
227.01 %
|
2021-07-02
|
$32.43 |
2021-07-06
|
$32.12 |
2021-09-07
|
$33.26 |
2021-09-07
|
$33.84 |
$33.84 |
$31.31 |
5.35 %
|
-2.52 %
|
2
|
|
17
|
SUSL
|
SOLD
|
4.86 %
|
-0.59 %
|
769.76 %
|
2021-07-02
|
$76.08 |
2021-07-06
|
$76.13 |
2021-09-07
|
$79.37 |
2021-09-07
|
$79.83 |
$79.99 |
$74.33 |
5.07 %
|
-2.36 %
|
2
|