StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMX SOLD 2.79 % -0.85 % 83.24 % 2021-08-05 $17.10 2021-08-06 $17.18 2021-10-05 $17.49 2021-10-05 $17.66 $19.79 $16.32 15.19 % -5.01 % 2
2 CNP SOLD -3.08 % -0.08 % 70.86 % 2021-08-05 $26.24 2021-08-06 $26.27 2021-10-05 $25.47 2021-10-05 $25.46 $27.19 $24.32 3.50 % -7.42 % 2
3 DOMA SOLD -10.49 % -3.79 % 120.31 % 2021-08-05 $7.82 2021-08-06 $7.91 2021-10-05 $6.86 2021-10-05 $7.08 $9.29 $6.77 17.45 % -14.41 % 2
4 IIF SOLD 6.21 % 1.34 % 25.94 % 2021-08-05 $26.17 2021-08-06 $26.09 2021-10-05 $27.98 2021-10-05 $27.71 $28.30 $25.78 8.47 % -1.19 % 2
5 LAW SOLD -3.63 % 1.82 % 73.59 % 2021-08-05 $45.75 2021-08-06 $45.96 2021-10-05 $45.32 2021-10-05 $44.29 $69.41 $40.51 51.02 % -11.86 % 2
6 MPV SOLD 0.81 % 0.22 % 205.44 % 2021-08-05 $14.06 2021-08-06 $13.58 2021-10-05 $13.81 2021-10-05 $13.69 $14.55 $13.41 7.14 % -1.25 % 2
7 MWA SOLD -1.59 % 1.29 % 95.40 % 2021-08-05 $15.50 2021-08-06 $15.72 2021-10-05 $15.67 2021-10-05 $15.47 $16.90 $14.99 7.51 % -4.64 % 2
8 NREF SOLD -14.81 % 0.41 % 81.62 % 2021-08-05 $21.77 2021-08-06 $22.89 2021-10-05 $19.61 2021-10-05 $19.50 $23.97 $19.02 4.72 % -16.91 % 2
9 PBH SOLD -1.75 % 0.94 % 77.46 % 2021-08-05 $56.47 2021-08-06 $57.00 2021-10-05 $56.62 2021-10-05 $56.00 $60.57 $51.79 6.26 % -9.14 % 2
10 PHT SOLD -4.84 % 0.81 % 69.41 % 2021-08-05 $10.31 2021-08-06 $10.34 2021-10-05 $9.92 2021-10-05 $9.84 $11.22 $9.68 8.51 % -6.38 % 2
11 PYS SOLD 5.37 % -1.23 % 24.75 % 2021-08-05 $22.99 2021-08-09 $22.70 2021-10-08 $24.00 2021-10-08 $23.92 $24.46 $22.70 7.75 % 0.00% 2
12 BKCH SOLD -10.08 % 6.07 % 81.20 % 2021-08-05 $27.05 2021-08-06 $27.09 2021-10-05 $25.50 2021-10-05 $24.36 $31.62 $23.03 16.72 % -14.99 % 2
13 CHSCM SOLD -2.94 % -0.07 % 131.33 % 2021-08-05 $28.68 2021-08-06 $28.59 2021-10-05 $27.57 2021-10-05 $27.75 $28.77 $27.41 0.63 % -4.13 % 2
14 FAD SOLD -3.70 % 1.33 % 30.97 % 2021-08-05 $121.82 2021-08-06 $122.43 2021-10-05 $118.24 2021-10-05 $117.90 $125.72 $116.42 2.69 % -4.91 % 2
15 IBB SOLD -9.92 % 0.07 % 76.96 % 2021-08-05 $174.85 2021-08-06 $173.24 2021-10-05 $155.79 2021-10-05 $156.05 $177.37 $154.97 2.38 % -10.55 % 2
16 IPAR SOLD -2.40 % 1.47 % 82.35 % 2021-08-05 $78.84 2021-08-06 $79.30 2021-10-05 $78.16 2021-10-05 $77.40 $79.91 $67.01 0.77 % -15.50 % 2
17 LBRDA SOLD -2.54 % 0.58 % 111.90 % 2021-08-05 $177.12 2021-08-06 $177.93 2021-10-05 $174.27 2021-10-05 $173.41 $188.76 $167.70 6.09 % -5.75 % 2
18 LSXMK SOLD 0.71 % 1.62 % 90.97 % 2021-08-05 $48.08 2021-08-06 $47.97 2021-10-05 $48.90 2021-10-05 $48.31 $50.39 $46.68 5.04 % -2.69 % 2
19 MCFE SOLD -32.07 % 3.80 % 102.18 % 2021-08-05 $29.66 2021-08-06 $30.68 2021-10-05 $21.60 2021-10-05 $20.84 $32.83 $20.72 7.01 % -32.46 % 2
20 OCSL SOLD 0.14 % -0.14 % 69.98 % 2021-08-05 $7.09 2021-08-06 $7.13 2021-10-05 $7.09 2021-10-05 $7.14 $7.40 $7.00 3.79 % -1.82 % 2
21 OXSQG SOLD -1.38 % -0.36 % 19.82 % 2021-08-05 $25.85 2021-08-06 $25.36 2021-10-05 $25.09 2021-10-05 $25.01 $26.15 $24.95 3.12 % -1.62 % 2
22 PECO SOLD 10.27 % -0.22 % 124.92 % 2021-08-05 $28.30 2021-08-06 $28.44 2021-10-05 $31.16 2021-10-05 $31.36 $31.76 $28.25 11.67 % -0.67 % 2
23 PFF SOLD -2.54 % -0.03 % 75.10 % 2021-08-05 $39.46 2021-08-06 $39.43 2021-10-05 $38.36 2021-10-05 $38.43 $39.64 $38.37 0.53 % -2.69 % 2
24 PIZ SOLD -7.65 % 1.13 % 37.44 % 2021-08-05 $40.74 2021-08-06 $40.37 2021-10-05 $37.50 2021-10-05 $37.28 $43.09 $36.95 6.74 % -8.47 % 2
25 QQD SOLD -4.20 % 1.78 % 24.66 % 2021-08-05 $30.23 2021-08-06 $30.21 2021-10-05 $29.21 2021-10-05 $28.94 $33.63 $28.70 11.32 % -5.00 % 2
26 QQQA SOLD -7.25 % 2.19 % 53.68 % 2021-08-05 $45.29 2021-08-06 $45.13 2021-10-05 $42.50 2021-10-05 $41.86 $46.02 $41.36 1.97 % -8.35 % 2
27 QQXT SOLD -2.75 % 1.31 % 39.62 % 2021-08-05 $88.19 2021-08-06 $88.05 2021-10-05 $85.59 2021-10-05 $85.63 $90.06 $84.48 2.28 % -4.05 % 2
28 SKYA SOLD -0.10 % -0.31 % 326.18 % 2021-08-05 $9.70 2021-08-06 $9.70 2021-10-05 $9.77 2021-10-05 $9.69 $10.00 $9.60 3.09 % -1.03 % 2
29 SMFR SOLD -40.47 % -3.63 % 99.18 % 2021-08-05 $11.88 2021-08-06 $12.01 2021-10-05 $6.91 2021-10-05 $7.15 $12.65 $7.14 5.33 % -40.55 % 2
30 TECH SOLD -1.17 % 0.45 % 63.23 % 2021-08-05 $490.65 2021-08-06 $490.00 2021-10-05 $483.41 2021-10-05 $484.28 $543.85 $456.61 10.99 % -6.81 % 2
31 VREX SOLD -1.24 % -0.38 % 80.49 % 2021-08-05 $28.94 2021-08-06 $29.13 2021-10-05 $28.62 2021-10-05 $28.77 $29.95 $26.51 2.81 % -8.99 % 2

Average Return: -4.72 %

Average High Return: 7.82 %

Average Low Return: -8.36 %

SNP 500 Return: -1.88 %

This Strategy vs SNP 500 Return: -2.84 %

By: StockDomo.com
File created on Tue Nov 30 19:32:30 MST 2021