StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210806
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGE SOLD -5.12 % -0.19 % 156.42 % 2021-08-06 $28.07 2021-08-09 $27.93 2021-10-08 $26.58 2021-10-08 $26.50 $28.07 $26.50 0.50 % -5.12 % 2
2 AJX SOLD 1.30 % 0.64 % 114.03 % 2021-08-06 $13.74 2021-08-09 $13.81 2021-10-08 $14.06 2021-10-08 $13.99 $14.27 $13.17 3.33 % -4.63 % 2
3 BK SOLD 3.15 % 2.40 % 102.21 % 2021-08-06 $53.16 2021-08-09 $53.00 2021-10-08 $55.84 2021-10-08 $54.67 $56.64 $48.74 6.87 % -8.04 % 2
4 BLX SOLD 8.00 % 1.04 % 73.45 % 2021-08-06 $16.98 2021-08-09 $17.00 2021-10-08 $18.53 2021-10-08 $18.36 $18.43 $16.05 8.41 % -5.59 % 2
5 EFT SOLD -0.99 % 0.27 % 43.67 % 2021-08-06 $15.04 2021-08-09 $15.14 2021-10-08 $15.00 2021-10-08 $14.99 $15.73 $14.51 3.90 % -4.16 % 2
6 EXG SOLD -1.83 % 0.39 % 48.35 % 2021-08-06 $10.43 2021-08-09 $10.40 2021-10-08 $10.21 2021-10-08 $10.21 $10.81 $9.95 3.94 % -4.33 % 2
7 GS SOLD -1.45 % 0.56 % 60.15 % 2021-08-06 $397.89 2021-08-09 $396.59 2021-10-08 $392.81 2021-10-08 $390.83 $420.76 $372.50 6.09 % -6.07 % 2
8 MSI SOLD 3.93 % -0.04 % 65.92 % 2021-08-06 $228.52 2021-08-09 $228.52 2021-10-08 $236.76 2021-10-08 $237.50 $246.97 $226.75 8.07 % -0.77 % 2
9 PIPR SOLD 10.07 % 1.23 % 101.95 % 2021-08-06 $138.51 2021-08-09 $139.00 2021-10-08 $155.17 2021-10-08 $153.00 $153.52 $128.82 10.45 % -7.32 % 2
10 WFC SOLD -1.62 % 0.50 % 54.86 % 2021-08-06 $48.77 2021-08-09 $48.66 2021-10-08 $48.00 2021-10-08 $47.87 $51.41 $43.27 5.65 % -11.08 % 2
11 BLFY SOLD 6.47 % -0.07 % 59.92 % 2021-08-06 $12.98 2021-08-09 $12.98 2021-10-08 $13.84 2021-10-08 $13.82 $14.59 $12.91 12.40 % -0.54 % 2
12 BWFG SOLD -4.16 % 0.50 % 65.61 % 2021-08-06 $30.92 2021-08-09 $31.00 2021-10-08 $29.94 2021-10-08 $29.71 $31.98 $28.25 3.16 % -8.87 % 2
13 CRAI SOLD 16.16 % -0.02 % 113.79 % 2021-08-06 $92.83 2021-08-09 $92.86 2021-10-08 $107.22 2021-10-08 $107.87 $107.89 $88.77 16.19 % -4.40 % 2
14 DBX SOLD -9.70 % -1.55 % 48.76 % 2021-08-06 $32.22 2021-08-09 $32.18 2021-10-08 $28.51 2021-10-08 $29.06 $32.98 $27.69 2.49 % -13.95 % 2
15 HLMN SOLD -14.86 % -1.08 % 53.74 % 2021-08-06 $12.99 2021-08-09 $13.12 2021-10-08 $11.01 2021-10-08 $11.17 $13.46 $10.96 2.59 % -16.46 % 2
16 HMNF SOLD 2.89 % 0.09 % 23.08 % 2021-08-06 $22.50 2021-08-09 $22.52 2021-10-08 $23.18 2021-10-08 $23.17 $25.61 $22.46 13.72 % -0.27 % 2
17 LAAA SOLD 1.65 % 0.31 % 3.53 % 2021-08-06 $9.65 2021-08-09 $9.69 2021-10-08 $9.84 2021-10-08 $9.85 $9.86 $9.61 1.75 % -0.83 % 2
18 OCSL SOLD -0.42 % 0.98 % 57.37 % 2021-08-06 $7.16 2021-08-09 $7.20 2021-10-08 $7.22 2021-10-08 $7.17 $7.40 $7.00 2.78 % -2.78 % 2
19 OMCL SOLD 1.94 % -1.54 % 41.79 % 2021-08-06 $157.90 2021-08-09 $156.92 2021-10-08 $157.84 2021-10-08 $159.96 $163.78 $146.87 4.37 % -6.40 % 2
20 OTEX SOLD -5.85 % -0.18 % 74.97 % 2021-08-06 $52.62 2021-08-09 $52.47 2021-10-08 $49.16 2021-10-08 $49.40 $55.25 $47.75 5.30 % -9.00 % 2
21 PECO SOLD 6.79 % -0.95 % 47.99 % 2021-08-06 $29.59 2021-08-09 $29.45 2021-10-08 $31.18 2021-10-08 $31.45 $31.84 $28.66 8.12 % -2.68 % 2
22 RBCAA SOLD 3.54 % 0.00% 43.99 % 2021-08-06 $50.19 2021-08-09 $50.22 2021-10-08 $52.10 2021-10-08 $52.00 $52.58 $47.60 4.70 % -5.22 % 2
23 STGW SOLD 33.05 % 5.93 % 510.66 % 2021-08-06 $6.00 2021-08-09 $5.96 2021-10-08 $8.39 2021-10-08 $7.93 $9.20 $5.61 54.36 % -5.87 % 2
24 UMPQ SOLD 5.68 % 0.96 % 82.33 % 2021-08-06 $19.84 2021-08-09 $19.72 2021-10-08 $21.05 2021-10-08 $20.84 $20.95 $18.48 6.24 % -6.29 % 2
25 VCTR SOLD 4.55 % 3.92 % 77.48 % 2021-08-06 $33.92 2021-08-09 $34.05 2021-10-08 $36.82 2021-10-08 $35.60 $36.11 $32.96 6.05 % -3.20 % 2

Average Return: 2.53 %

Average High Return: 8.06 %

Average Low Return: -5.76 %

SNP 500 Return: -1.05 %

This Strategy vs SNP 500 Return: 3.57 %

By: StockDomo.com
File created on Wed Dec 1 19:32:06 MST 2021