StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 E SOLD 1.12 % 1.48 % 159.37 % 2021-09-27 $26.25 2021-09-28 $26.70 2021-11-29 $26.68 2021-11-29 $27.00 $29.76 $26.05 11.46 % -2.43 % 2
2 FTHY SOLD -1.87 % 0.49 % 67.29 % 2021-09-27 $21.06 2021-09-28 $20.89 2021-11-29 $20.58 2021-11-29 $20.50 $21.24 $20.31 1.68 % -2.78 % 2
3 ING SOLD -4.73 % -0.07 % 128.08 % 2021-09-27 $14.58 2021-09-28 $14.60 2021-11-29 $13.75 2021-11-29 $13.91 $15.65 $13.62 7.19 % -6.71 % 2
4 KMX SOLD 2.31 % 0.50 % 97.75 % 2021-09-27 $145.24 2021-09-28 $144.26 2021-11-29 $146.48 2021-11-29 $147.59 $155.98 $121.65 8.12 % -15.67 % 2
5 LNC SOLD -3.16 % 0.28 % 106.25 % 2021-09-27 $71.89 2021-09-28 $71.62 2021-11-29 $68.34 2021-11-29 $69.36 $77.57 $65.12 8.31 % -9.08 % 2
6 MDVA SOLD 0.35 % 0.31 % 353.03 % 2021-09-27 $25.85 2021-09-28 $25.81 2021-11-29 $25.98 2021-11-29 $25.90 $26.01 $25.46 0.77 % -1.36 % 2
7 NTR SOLD 4.01 % 1.11 % 101.78 % 2021-09-27 $66.26 2021-09-28 $66.05 2021-11-29 $68.43 2021-11-29 $68.70 $73.50 $64.34 11.28 % -2.59 % 2
8 SBR SOLD 1.74 % -0.68 % 146.07 % 2021-09-27 $42.99 2021-09-28 $43.00 2021-11-29 $42.52 2021-11-29 $43.75 $45.52 $41.65 5.86 % -3.14 % 2
9 SCHW SOLD 3.78 % 1.20 % 113.81 % 2021-09-27 $77.38 2021-09-28 $77.50 2021-11-29 $80.10 2021-11-29 $80.43 $84.49 $72.05 9.02 % -7.03 % 2
10 VATE SOLD -4.53 % -0.51 % 89.13 % 2021-09-27 $4.20 2021-09-28 $4.19 2021-11-29 $3.93 2021-11-29 $4.00 $4.83 $3.70 15.27 % -11.69 % 2
11 WRAC SOLD 0.61 % -0.40 % 56.28 % 2021-09-27 $9.91 2021-09-28 $9.90 2021-11-29 $9.92 2021-11-29 $9.96 $10.04 $9.88 1.41 % -0.20 % 2
12 AHPAU SOLD 0.59 % 0.00% 0.39 % 2021-09-27 $10.14 2021-09-28 $10.14 2021-12-03 $10.20 2021-12-03 $10.20 $10.59 $10.06 4.44 % -0.79 % 2
13 BLNGU SOLD 0.51 % -0.60 % 9.59 % 2021-09-27 $9.95 2021-09-29 $9.90 2021-11-30 $9.94 2021-11-30 $9.95 $10.10 $9.90 2.02 % 0.00% 2
14 CNOB SOLD 12.05 % -0.93 % 94.01 % 2021-09-27 $30.10 2021-09-28 $30.13 2021-11-29 $32.85 2021-11-29 $33.76 $35.50 $29.65 17.82 % -1.59 % 2
15 FORR SOLD 15.64 % -0.47 % 64.60 % 2021-09-27 $50.86 2021-09-28 $50.65 2021-11-29 $57.73 2021-11-29 $58.57 $60.88 $47.41 20.20 % -6.40 % 2
16 HBMD SOLD 4.88 % 0.43 % 53.28 % 2021-09-27 $20.55 2021-09-28 $20.50 2021-11-29 $21.20 2021-11-29 $21.50 $22.62 $20.05 10.34 % -2.20 % 2
17 INDY SOLD -4.94 % 0.18 % 331.66 % 2021-09-27 $52.87 2021-09-28 $52.22 2021-11-29 $49.47 2021-11-29 $49.64 $53.83 $49.02 3.08 % -6.13 % 2
18 PAFOU SOLD 5.78 % 5.06 % 5.51 % 2021-09-27 $10.22 2021-09-28 $10.20 2021-12-01 $10.79 2021-12-01 $10.79 $10.79 $10.06 5.78 % -1.37 % 2
19 PMBC HOLD -1.47 % -1.16 % 208.33 % 2021-09-27 $9.51 2021-09-28 $9.54 2021-10-18 $9.40 $10.20 $9.06 6.92 % -5.03 % 2
20 QAT SOLD 0.05 % -0.20 % 97.21 % 2021-09-27 $20.04 2021-09-28 $20.21 2021-11-29 $20.18 2021-11-29 $20.22 $21.34 $20.07 5.59 % -0.69 % 2
21 QCRH SOLD 5.22 % -0.72 % 88.91 % 2021-09-27 $52.95 2021-09-28 $53.09 2021-11-29 $54.80 2021-11-29 $55.86 $61.19 $50.28 15.26 % -5.29 % 2
22 SMBK SOLD 2.06 % -1.29 % 176.62 % 2021-09-27 $26.16 2021-09-28 $26.22 2021-11-29 $26.00 2021-11-29 $26.76 $27.58 $24.21 5.19 % -7.67 % 2
23 SWAG SOLD 0.51 % 0.10 % 0.32 % 2021-09-27 $9.87 2021-09-28 $9.85 2021-11-29 $9.90 2021-11-29 $9.90 $9.95 $9.83 1.02 % -0.20 % 2
24 WAFD SOLD -2.61 % -0.42 % 130.90 % 2021-09-27 $34.61 2021-09-28 $34.51 2021-11-29 $32.85 2021-11-29 $33.61 $36.84 $32.12 6.75 % -6.93 % 2
25 WINVU SOLD 0.88 % -3.47 % 7585.04 % 2021-09-27 $10.22 2021-09-28 $10.19 2021-11-29 $10.28 2021-11-29 $10.28 $11.19 $10.06 9.81 % -1.28 % 2

Average Return: 1.55 %

Average High Return: 7.78 %

Average Low Return: -4.33 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 101.55 %

By: StockDomo.com
File created on Fri Jan 21 19:32:28 MST 2022