StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -14.83 % 0.47 % 85.83 % 2021-11-12 $21.94 2021-11-15 $22.18 2022-01-14 $19.12 2022-01-14 $18.89 $22.33 $18.37 0.68 % -17.18 % 2
2 EOI SOLD -2.18 % 0.00% 99.65 % 2021-11-12 $20.00 2021-11-15 $20.18 2022-01-14 $19.75 2022-01-14 $19.74 $20.34 $19.14 0.79 % -5.15 % 2
3 FLO SOLD 7.24 % 2.83 % 230.59 % 2021-11-12 $26.08 2021-11-15 $26.39 2022-01-14 $29.07 2022-01-14 $28.30 $28.50 $25.41 8.00 % -3.71 % 2
4 JHX SOLD -11.69 % -0.27 % 56.80 % 2021-11-12 $41.53 2021-11-15 $41.57 2022-01-14 $36.70 2022-01-14 $36.71 $41.85 $35.00 0.67 % -15.80 % 2
5 LFG SOLD -16.19 % -2.73 % 207.78 % 2021-11-12 $20.75 2021-11-15 $20.94 2022-01-14 $17.11 2022-01-14 $17.55 $22.01 $16.51 5.11 % -21.16 % 2
6 SPB SOLD -3.96 % -0.84 % 109.75 % 2021-11-12 $102.72 2021-11-15 $104.02 2022-01-14 $100.01 2022-01-14 $99.90 $107.22 $92.67 3.08 % -10.91 % 2
7 TWN SOLD -5.93 % -0.74 % 95.33 % 2021-11-12 $37.94 2021-11-15 $38.30 2022-01-14 $36.31 2022-01-14 $36.03 $39.79 $35.15 3.89 % -8.22 % 2
8 ARTNA SOLD 1.25 % -0.02 % 69.77 % 2021-11-12 $42.95 2021-11-15 $43.46 2022-01-14 $44.65 2022-01-14 $44.00 $47.99 $41.52 10.42 % -4.46 % 2
9 CONE SOLD 0.26 % -0.02 % 100.33 % 2021-11-12 $85.45 2021-11-15 $89.15 2022-01-14 $89.34 2022-01-14 $89.38 $90.35 $88.70 1.35 % -0.50 % 2
10 DSGX SOLD -20.08 % -1.00 % 116.11 % 2021-11-12 $87.85 2021-11-15 $88.00 2022-01-14 $70.38 2022-01-14 $70.33 $91.39 $70.33 3.85 % -20.08 % 2
11 EJFA SOLD -2.94 % 0.00% 84.14 % 2021-11-12 $10.10 2021-11-15 $10.20 2022-01-14 $9.96 2022-01-14 $9.90 $10.24 $9.85 0.39 % -3.43 % 2
12 FAST SOLD 1.31 % -2.55 % 116.87 % 2021-11-12 $60.24 2021-11-15 $60.31 2022-01-14 $59.20 2022-01-14 $61.10 $64.75 $58.42 7.36 % -3.13 % 2
13 MASI SOLD -21.49 % -1.94 % 95.41 % 2021-11-12 $299.86 2021-11-15 $300.92 2022-01-14 $233.08 2022-01-14 $236.25 $305.21 $236.25 1.43 % -21.49 % 2
14 PEGRU SOLD -0.10 % 0.00% 295.29 % 2021-11-12 $10.02 2021-11-15 $10.01 2022-01-14 $10.00 2022-01-14 $10.00 $10.63 $9.65 6.19 % -3.60 % 2
15 QAT SOLD 0.94 % 0.19 % 37.22 % 2021-11-12 $21.27 2021-11-15 $21.20 2022-01-14 $21.44 2022-01-14 $21.40 $21.40 $20.05 0.94 % -5.42 % 2
16 RADI SOLD -23.00 % -1.30 % 149.23 % 2021-11-12 $18.46 2021-11-15 $18.65 2022-01-14 $14.46 2022-01-14 $14.36 $18.79 $14.36 0.75 % -23.00 % 2
17 STRNW SOLD -36.97 % -2.67 % 51.94 % 2021-11-12 $1.22 2021-11-15 $1.19 2022-01-14 $0.73 2022-01-14 $0.75 $1.65 $0.10 38.66 % -91.60 % 2
18 TUSA SOLD -6.10 % -2.10 % 2.03 % 2021-11-12 $51.78 2021-11-15 $51.76 2022-01-18 $48.60 2022-01-18 $48.60 $51.86 $47.79 0.19 % -7.67 % 2
19 UAE SOLD 0.61 % 0.68 % 41.23 % 2021-11-12 $16.12 2021-11-15 $16.26 2022-01-14 $16.40 2022-01-14 $16.36 $17.93 $16.04 10.27 % -1.35 % 2
20 WSBF SOLD -4.26 % -0.43 % 70.85 % 2021-11-12 $22.09 2021-11-15 $22.09 2022-01-14 $21.08 2022-01-14 $21.15 $22.74 $20.62 2.94 % -6.65 % 2

Average Return: -7.91 %

Average High Return: 5.35 %

Average Low Return: -13.73 %

SNP 500 Return: -0.56 %

This Strategy vs SNP 500 Return: -7.34 %

By: StockDomo.com
File created on Mon Mar 7 19:33:02 MST 2022