StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPHC SOLD 21.97 % -1.88 % 42.37 % 2021-04-20 $13.68 2021-04-21 $13.52 2021-06-21 $16.19 2021-06-21 $16.49 $16.77 $13.52 24.04 % 0.00% 3
2 BGT SOLD 2.39 % 0.47 % 77.31 % 2021-04-20 $12.54 2021-04-21 $12.54 2021-06-21 $12.85 2021-06-21 $12.84 $12.97 $12.45 3.43 % -0.72 % 3
3 CRT SOLD 8.63 % 7.60 % 479.61 % 2021-04-20 $9.21 2021-04-21 $9.39 2021-06-21 $10.90 2021-06-21 $10.20 $10.35 $9.10 10.22 % -3.09 % 3
4 ELAN SOLD 13.41 % 0.52 % 52.30 % 2021-04-20 $30.66 2021-04-21 $30.66 2021-06-21 $34.87 2021-06-21 $34.77 $36.53 $30.35 19.15 % -1.01 % 3
5 FFG HOLD 6.78 % 0.03 % 428.09 % 2021-04-20 $57.00 2021-04-21 $57.12 2021-05-25 $60.99 $61.01 $55.97 6.81 % -2.01 % 3
6 IGI SOLD -0.42 % 0.56 % 143.05 % 2021-04-20 $21.49 2021-04-21 $21.38 2021-06-21 $21.37 2021-06-21 $21.29 $23.00 $21.07 7.58 % -1.45 % 3
7 OPP SOLD 4.21 % -0.26 % 67.13 % 2021-04-20 $14.98 2021-04-21 $14.95 2021-06-21 $15.49 2021-06-21 $15.58 $15.96 $14.94 6.76 % -0.07 % 3
8 BSVN SOLD -2.00 % 0.47 % 262.32 % 2021-04-20 $17.47 2021-04-21 $17.46 2021-06-21 $17.21 2021-06-21 $17.11 $21.74 $16.80 24.51 % -3.78 % 3
9 BWMX SOLD 3.90 % 4.08 % 105.53 % 2021-04-20 $40.51 2021-04-21 $40.29 2021-06-21 $42.31 2021-06-21 $41.86 $49.36 $40.29 22.51 % 0.00% 3
10 CBPO TOBUY 0.00% 1.68 % 392.98 % 2021-04-20 $119.99 $0.00 2021-04-20 $119.99 $0.00 $0.00 0.00% 0.00% 3
11 CENHW SOLD 50.00 % -0.73 % 9.77 % 2021-04-20 $1.00 2021-04-21 $1.00 2021-06-21 $1.36 2021-06-21 $1.50 $1.50 $0.66 50.00 % -34.00 % 3
12 CSSEN SOLD 1.74 % -0.61 % 71.32 % 2021-04-20 $25.90 2021-04-21 $25.80 2021-06-21 $26.25 2021-06-21 $26.25 $26.90 $25.60 4.26 % -0.78 % 3
13 CZR SOLD 15.19 % 3.76 % 116.94 % 2021-04-20 $89.88 2021-04-21 $88.40 2021-06-21 $103.82 2021-06-21 $101.83 $113.46 $87.80 28.35 % -0.68 % 3
14 DCRCU SOLD 15.50 % -1.48 % 4.69 % 2021-04-20 $10.06 2021-04-21 $10.00 2021-06-21 $11.35 2021-06-21 $11.55 $14.96 $9.95 49.60 % -0.50 % 3
15 ENFAW SOLD 37.84 % 7.14 % 9.28 % 2021-04-20 $0.90 2021-04-21 $0.74 2021-06-21 $1.05 2021-06-21 $1.02 $1.15 $0.62 55.41 % -16.22 % 3
16 GIFI SOLD 4.77 % 0.00% 135.12 % 2021-04-20 $4.19 2021-04-21 $4.19 2021-06-21 $4.48 2021-06-21 $4.39 $5.30 $4.07 26.49 % -2.86 % 3
17 GO SOLD -9.95 % 2.12 % 48.62 % 2021-04-20 $38.39 2021-04-21 $38.29 2021-06-21 $35.23 2021-06-21 $34.48 $42.29 $32.63 10.45 % -14.78 % 3
18 GSMGW SOLD -28.95 % 7.69 % 67.03 % 2021-04-20 $0.16 2021-04-21 $0.19 2021-06-21 $0.14 2021-06-21 $0.14 $0.24 $0.09 26.32 % -52.63 % 3
19 IBTD SOLD -0.19 % 0.04 % 7.89 % 2021-04-20 $25.68 2021-04-21 $25.66 2021-06-21 $25.62 2021-06-21 $25.61 $25.69 $25.60 0.12 % -0.23 % 3
20 ITMR SOLD -10.62 % 1.44 % 23.42 % 2021-04-20 $23.99 2021-04-21 $24.00 2021-06-21 $21.91 2021-06-21 $21.45 $24.90 $18.26 3.75 % -23.92 % 3
21 KAIIU SOLD 0.50 % 0.30 % 373.04 % 2021-04-20 $10.02 2021-04-21 $9.93 2021-06-22 $9.98 2021-06-22 $9.98 $10.00 $9.85 0.70 % -0.81 % 3
22 PLAY SOLD -8.62 % 2.80 % 47.52 % 2021-04-20 $43.68 2021-04-21 $43.52 2021-06-21 $40.78 2021-06-21 $39.77 $49.44 $39.06 13.60 % -10.25 % 3
23 PRAA SOLD 7.66 % 0.28 % 106.14 % 2021-04-20 $37.21 2021-04-21 $37.23 2021-06-21 $39.99 2021-06-21 $40.08 $40.43 $36.81 8.60 % -1.13 % 3
24 SMED SOLD -32.26 % 3.05 % 68.08 % 2021-04-20 $15.36 2021-04-21 $15.50 2021-06-21 $10.81 2021-06-21 $10.50 $18.67 $10.47 20.45 % -32.45 % 3
25 TMKRW SOLD -3.27 % 0.00% 4.69 % 2021-04-20 $0.79 2021-04-21 $0.71 2021-06-21 $0.71 2021-06-21 $0.69 $0.75 $0.56 5.63 % -21.13 % 3
26 UONEK SOLD 145.81 % 5.88 % 55.68 % 2021-04-20 $1.81 2021-04-21 $1.79 2021-06-21 $4.86 2021-06-21 $4.40 $6.49 $1.68 262.57 % -6.15 % 3
27 VGSH SOLD -0.21 % 0.02 % 56.91 % 2021-04-20 $61.64 2021-04-21 $61.53 2021-06-21 $61.42 2021-06-21 $61.40 $61.57 $61.36 0.07 % -0.28 % 3
28 WHLRP SOLD 14.76 % 0.34 % 54.95 % 2021-04-20 $12.25 2021-04-21 $12.33 2021-06-21 $14.69 2021-06-21 $14.15 $15.37 $11.75 24.66 % -4.70 % 3

Average Return: 9.23 %

Average High Return: 25.57 %

Average Low Return: -8.41 %

SNP 500 Return: 2.33 %

This Strategy vs SNP 500 Return: 6.90 %

By: StockDomo.com
File created on Fri Aug 13 19:32:44 MDT 2021