StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GIIXU SOLD -2.54 % -0.30 % 20.20 % 2021-05-04 $10.28 2021-05-05 $10.18 2021-07-06 $10.00 2021-07-06 $9.92 $10.31 $9.91 1.28 % -2.65 % 3
2 AMBC SOLD -11.81 % -1.68 % 85.26 % 2021-05-04 $17.63 2021-05-05 $17.53 2021-07-06 $15.25 2021-07-06 $15.46 $17.82 $13.94 1.65 % -20.48 % 3
3 BH-A SOLD 15.51 % 0.89 % 7.52 % 2021-05-04 $707.95 2021-05-05 $690.00 2021-07-06 $797.00 2021-07-06 $797.00 $948.97 $683.13 37.53 % -1.00 % 3
4 CEE SOLD 13.62 % -1.60 % 124.23 % 2021-05-04 $24.80 2021-05-05 $24.89 2021-07-06 $27.66 2021-07-06 $28.28 $28.97 $24.88 16.39 % -0.04 % 3
5 CEIX SOLD 58.50 % -6.95 % 74.45 % 2021-05-04 $10.58 2021-05-05 $11.35 2021-07-06 $16.74 2021-07-06 $17.99 $19.27 $11.35 69.78 % 0.00% 3
6 CTS SOLD 15.82 % -2.60 % 64.96 % 2021-05-04 $31.81 2021-05-05 $31.92 2021-07-06 $35.96 2021-07-06 $36.97 $39.49 $31.61 23.72 % -0.97 % 3
7 DAR SOLD -6.72 % -0.25 % 47.59 % 2021-05-04 $71.93 2021-05-05 $71.10 2021-07-06 $66.50 2021-07-06 $66.32 $78.04 $58.70 9.76 % -17.44 % 3
8 EL SOLD 7.33 % 0.47 % 90.36 % 2021-05-04 $302.11 2021-05-05 $295.76 2021-07-06 $319.04 2021-07-06 $317.43 $320.26 $287.83 8.28 % -2.68 % 3
9 ESTE SOLD 56.27 % -11.49 % 99.39 % 2021-05-04 $7.80 2021-05-05 $8.14 2021-07-06 $11.32 2021-07-06 $12.72 $13.15 $8.14 61.55 % 0.00% 3
10 FHI SOLD 8.96 % -2.59 % 62.94 % 2021-05-04 $30.55 2021-05-05 $31.35 2021-07-06 $33.42 2021-07-06 $34.16 $34.64 $30.43 10.49 % -2.93 % 3
11 PACK SOLD 21.49 % -1.19 % 57.94 % 2021-05-04 $19.65 2021-05-05 $19.92 2021-07-06 $23.99 2021-07-06 $24.20 $25.45 $18.64 27.76 % -6.43 % 3
12 TTI SOLD 38.93 % -5.42 % 82.91 % 2021-05-04 $2.95 2021-05-05 $2.98 2021-07-06 $3.84 2021-07-06 $4.14 $4.49 $2.96 50.67 % -0.67 % 3
13 WOW SOLD 39.01 % -1.29 % 87.08 % 2021-05-04 $14.79 2021-05-05 $15.51 2021-07-06 $21.38 2021-07-06 $21.56 $21.81 $14.61 40.62 % -5.80 % 3
14 ADMP SOLD 16.30 % -4.50 % 71.59 % 2021-05-04 $1.07 2021-05-05 $0.92 2021-07-06 $1.06 2021-07-06 $1.07 $1.29 $0.60 40.22 % -34.78 % 3
15 ARTW SOLD 12.93 % 5.35 % 248.67 % 2021-05-04 $3.27 2021-05-05 $3.17 2021-07-06 $3.74 2021-07-06 $3.58 $3.64 $2.91 14.83 % -8.20 % 3
16 CNXN SOLD -2.84 % -1.80 % 91.99 % 2021-05-04 $47.37 2021-05-05 $47.50 2021-07-06 $44.75 2021-07-06 $46.15 $50.04 $44.70 5.35 % -5.89 % 3
17 COCP SOLD -22.29 % -3.33 % 93.37 % 2021-05-04 $2.14 2021-05-05 $1.57 2021-07-06 $1.16 2021-07-06 $1.22 $1.61 $1.06 2.55 % -32.48 % 3
18 ENNV SOLD -1.31 % 0.10 % 1.85 % 2021-05-04 $10.00 2021-05-05 $9.90 2021-07-06 $9.74 2021-07-06 $9.77 $10.00 $9.63 1.01 % -2.73 % 3
19 FFNW SOLD 5.96 % -2.12 % 186.39 % 2021-05-04 $14.02 2021-05-05 $14.25 2021-07-06 $14.80 2021-07-06 $15.10 $15.15 $13.40 6.32 % -5.96 % 3
20 GCBC SOLD 12.34 % -3.71 % 29.34 % 2021-05-04 $25.90 2021-05-05 $25.94 2021-07-06 $28.30 2021-07-06 $29.14 $32.40 $25.43 24.90 % -1.97 % 3
21 GWGH SOLD -10.30 % -3.30 % 12.53 % 2021-05-04 $7.33 2021-05-05 $7.57 2021-07-06 $6.75 2021-07-06 $6.79 $7.60 $5.80 0.40 % -23.38 % 3
22 IEF SOLD 1.53 % 0.53 % 152.47 % 2021-05-04 $114.26 2021-05-05 $114.14 2021-07-06 $116.36 2021-07-06 $115.89 $115.89 $113.47 1.53 % -0.59 % 3
23 JOBS SOLD 12.57 % -0.35 % 37.17 % 2021-05-04 $68.19 2021-05-05 $69.00 2021-07-06 $77.44 2021-07-06 $77.67 $79.00 $69.00 14.49 % 0.00% 3
24 LEDS SOLD 270.35 % 2.70 % 37.86 % 2021-05-04 $5.94 2021-05-05 $4.52 2021-07-06 $16.38 2021-07-06 $16.74 $31.44 $4.49 595.58 % -0.66 % 3
25 MCAD SOLD -0.30 % 0.00% 167.56 % 2021-05-04 $9.92 2021-05-05 $9.96 2021-07-06 $9.93 2021-07-06 $9.93 $10.00 $9.87 0.40 % -0.90 % 3
26 MOSY SOLD 33.57 % -7.49 % 68.23 % 2021-05-04 $4.50 2021-05-05 $4.17 2021-07-06 $5.19 2021-07-06 $5.57 $10.75 $2.74 157.79 % -34.29 % 3
27 OLLI SOLD -2.99 % -0.60 % 101.46 % 2021-05-04 $90.07 2021-05-05 $89.98 2021-07-06 $86.33 2021-07-06 $87.29 $90.26 $75.75 0.31 % -15.81 % 3
28 REED SOLD -16.74 % -2.02 % 60.11 % 2021-05-04 $1.44 2021-05-05 $1.19 2021-07-06 $0.97 2021-07-06 $0.99 $1.19 $0.83 0.00% -30.25 % 3
29 STIM SOLD 8.92 % -1.43 % 23.82 % 2021-05-04 $14.13 2021-05-05 $13.45 2021-07-06 $14.46 2021-07-06 $14.65 $17.92 $11.76 33.23 % -12.57 % 3
30 STRL SOLD 0.63 % -6.03 % 102.50 % 2021-05-04 $23.22 2021-05-05 $23.64 2021-07-06 $22.29 2021-07-06 $23.79 $25.74 $21.15 8.88 % -10.53 % 3
31 TAIT SOLD 12.64 % -3.46 % 58.87 % 2021-05-04 $4.44 2021-05-05 $4.35 2021-07-06 $4.75 2021-07-06 $4.90 $6.60 $4.17 51.72 % -4.14 % 3
32 TCACW SOLD 50.66 % 20.83 % 0.21 % 2021-05-04 $0.77 2021-05-05 $0.77 2021-07-06 $1.16 2021-07-06 $1.16 $1.30 $0.63 68.83 % -18.18 % 3
33 VINO SOLD 15.06 % -1.25 % 31.01 % 2021-05-04 $4.38 2021-05-05 $4.05 2021-07-06 $4.73 2021-07-06 $4.66 $9.03 $3.22 122.96 % -20.49 % 3
34 VMACW SOLD 84.39 % 0.00% 46.81 % 2021-05-04 $0.74 2021-05-05 $0.64 2021-07-06 $1.15 2021-07-06 $1.18 $1.22 $0.64 90.62 % 0.00% 3

Average Return: 21.63 %

Average High Return: 47.10 %

Average Low Return: -9.56 %

SNP 500 Return: 3.99 %

This Strategy vs SNP 500 Return: 17.65 %

By: StockDomo.com
File created on Mon Aug 30 19:32:39 MDT 2021