StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210713
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLAM SOLD -1.63 % 0.10 % 13.52 % 2021-07-13 $9.77 2021-07-14 $9.83 2021-09-13 $9.70 2021-09-13 $9.67 $9.89 $9.63 0.61 % -2.03 % 3
2 MCAFU SOLD 1.34 % -0.30 % 7.11 % 2021-07-13 $9.98 2021-07-14 $9.97 2021-09-14 $10.10 2021-09-14 $10.10 $10.23 $9.90 2.61 % -0.70 % 3
3 ASZ SOLD -0.61 % 0.10 % 5.38 % 2021-07-13 $9.80 2021-07-14 $9.82 2021-09-13 $9.76 2021-09-13 $9.76 $9.82 $9.63 0.00% -1.93 % 3
4 DQ SOLD -15.04 % 1.42 % 64.46 % 2021-07-13 $72.35 2021-07-14 $71.79 2021-09-13 $62.22 2021-09-13 $60.99 $90.48 $45.11 26.03 % -37.16 % 3
5 EMPW HOLD -3.07 % -2.20 % 14.20 % 2021-07-13 $10.08 2021-07-14 $10.11 2021-07-16 $9.80 $10.55 $9.76 4.35 % -3.46 % 3
6 EQS SOLD 19.90 % -1.20 % 14.65 % 2021-07-13 $2.06 2021-07-14 $2.06 2021-09-13 $2.48 2021-09-13 $2.47 $2.91 $1.86 41.26 % -9.71 % 3
7 FNV SOLD -7.08 % -1.01 % 175.35 % 2021-07-13 $149.91 2021-07-14 $152.32 2021-09-13 $140.36 2021-09-13 $141.53 $163.79 $140.30 7.53 % -7.89 % 3
8 IACB SOLD -1.20 % -0.10 % 39.01 % 2021-07-13 $9.93 2021-07-14 $9.97 2021-09-13 $9.85 2021-09-13 $9.85 $9.97 $9.81 0.00% -1.60 % 3
9 IGA SOLD 4.69 % 0.29 % 162.72 % 2021-07-13 $9.74 2021-07-14 $9.80 2021-09-13 $10.25 2021-09-13 $10.26 $10.31 $9.59 5.20 % -2.14 % 3
10 KN SOLD -4.37 % 0.89 % 98.11 % 2021-07-13 $19.99 2021-07-14 $20.12 2021-09-13 $19.28 2021-09-13 $19.24 $20.52 $18.70 1.99 % -7.06 % 3
11 MNR SOLD -3.44 % 0.65 % 52.20 % 2021-07-13 $19.16 2021-07-14 $19.16 2021-09-13 $18.54 2021-09-13 $18.50 $19.58 $18.42 2.19 % -3.86 % 3
12 PPT SOLD -3.38 % 0.00% 44.34 % 2021-07-13 $4.73 2021-07-14 $4.74 2021-09-13 $4.56 2021-09-13 $4.58 $4.74 $4.52 0.00% -4.64 % 3
13 AHAC HOLD 6.51 % 7.98 % 89.09 % 2021-07-13 $10.24 2021-07-14 $10.29 2021-08-26 $10.96 $11.27 $9.12 9.52 % -11.37 % 3
14 AHPI SOLD 20.47 % -7.97 % 83.61 % 2021-07-13 $9.06 2021-07-14 $6.35 2021-09-13 $7.04 2021-09-13 $7.65 $16.41 $5.27 158.43 % -17.01 % 3
15 ASAXU SOLD 1.50 % 0.20 % 2.84 % 2021-07-13 $9.96 2021-07-14 $9.98 2021-09-13 $10.13 2021-09-13 $10.13 $10.29 $9.91 3.11 % -0.70 % 3
16 BFI SOLD -9.03 % 0.92 % 98.69 % 2021-07-13 $10.66 2021-07-14 $10.74 2021-09-13 $9.86 2021-09-13 $9.77 $12.00 $9.35 11.73 % -12.94 % 3
17 BTB SOLD -58.37 % 2.17 % 50.11 % 2021-07-13 $2.17 2021-07-14 $2.21 2021-09-13 $0.94 2021-09-13 $0.92 $2.42 $0.74 9.50 % -66.52 % 3
18 CIL SOLD 1.89 % 0.48 % 16.95 % 2021-07-13 $45.23 2021-07-14 $45.45 2021-09-13 $46.31 2021-09-13 $46.31 $46.75 $44.09 2.86 % -2.99 % 3
19 CSPI SOLD -11.98 % -3.50 % 69.41 % 2021-07-13 $10.82 2021-07-14 $10.60 2021-09-13 $9.11 2021-09-13 $9.33 $11.03 $8.50 4.06 % -19.81 % 3
20 EA SOLD 1.47 % -0.31 % 98.64 % 2021-07-13 $143.25 2021-07-14 $143.31 2021-09-13 $144.68 2021-09-13 $145.41 $147.76 $134.84 3.11 % -5.91 % 3
21 ELMSW SOLD -37.65 % -2.55 % 16.10 % 2021-07-13 $2.38 2021-07-14 $2.47 2021-09-13 $1.53 2021-09-13 $1.54 $2.49 $1.33 0.81 % -46.15 % 3
22 FEMY SOLD -12.19 % -5.45 % 38.24 % 2021-07-13 $8.50 2021-07-14 $8.37 2021-09-13 $7.11 2021-09-13 $7.35 $9.98 $6.50 19.24 % -22.34 % 3
23 HBMD SOLD -3.30 % 1.32 % 108.75 % 2021-07-13 $19.79 2021-07-14 $19.68 2021-09-13 $19.21 2021-09-13 $19.03 $20.50 $18.55 4.17 % -5.74 % 3
24 IIN SOLD -9.26 % -0.29 % 125.10 % 2021-07-13 $23.18 2021-07-14 $23.23 2021-09-13 $20.77 2021-09-13 $21.08 $24.93 $20.12 7.32 % -13.39 % 3
25 JD SOLD 4.29 % -0.58 % 69.51 % 2021-07-13 $76.52 2021-07-14 $76.25 2021-09-13 $80.17 2021-09-13 $79.52 $84.08 $61.65 10.27 % -19.15 % 3
26 KOR SOLD -2.16 % 0.64 % 2473.17 % 2021-07-13 $3.16 2021-07-14 $3.24 2021-09-13 $3.15 2021-09-13 $3.17 $3.30 $2.96 1.85 % -8.64 % 3
27 NBST SOLD 0.31 % 0.31 % 15.96 % 2021-07-13 $9.66 2021-07-14 $9.65 2021-09-13 $9.68 2021-09-13 $9.68 $9.73 $9.60 0.83 % -0.52 % 3
28 NUWE SOLD -1.67 % -2.90 % 69.24 % 2021-07-13 $4.27 2021-07-14 $4.18 2021-09-13 $4.02 2021-09-13 $4.11 $5.30 $3.79 26.79 % -9.33 % 3
29 NVIV SOLD -5.48 % -2.94 % 69.72 % 2021-07-13 $0.76 2021-07-14 $0.73 2021-09-13 $0.66 2021-09-13 $0.69 $0.85 $0.58 16.44 % -20.55 % 3
30 OGI SOLD -18.75 % 0.41 % 73.58 % 2021-07-13 $2.94 2021-07-14 $3.04 2021-09-13 $2.47 2021-09-13 $2.47 $3.04 $2.30 0.00% -24.34 % 3
31 PLXP SOLD 14.94 % -3.41 % 51.53 % 2021-07-13 $15.81 2021-07-14 $16.00 2021-09-13 $17.58 2021-09-13 $18.39 $21.50 $15.10 34.38 % -5.63 % 3
32 RMGC SOLD -0.82 % -0.62 % 15.08 % 2021-07-13 $9.86 2021-07-14 $9.79 2021-09-13 $9.69 2021-09-13 $9.71 $9.81 $9.58 0.20 % -2.15 % 3
33 SNOA SOLD -34.39 % 0.00% 77.87 % 2021-07-13 $8.89 2021-07-14 $8.52 2021-09-13 $5.57 2021-09-13 $5.59 $13.36 $5.24 56.81 % -38.50 % 3
34 SUMR SOLD -43.80 % -1.49 % 113.81 % 2021-07-13 $14.20 2021-07-14 $14.04 2021-09-13 $7.92 2021-09-13 $7.89 $14.19 $7.89 1.07 % -43.80 % 3
35 THMO SOLD -4.79 % -0.42 % 157.18 % 2021-07-13 $2.62 2021-07-14 $2.53 2021-09-13 $2.38 2021-09-13 $2.41 $2.67 $2.03 5.53 % -19.76 % 3
36 VRAR SOLD -6.82 % -0.11 % 26.26 % 2021-07-13 $10.66 2021-07-14 $10.26 2021-09-13 $9.49 2021-09-13 $9.56 $11.47 $7.44 11.79 % -27.49 % 3

Average Return: -6.19 %

Average High Return: 13.66 %

Average Low Return: -14.64 %

SNP 500 Return: 2.02 %

This Strategy vs SNP 500 Return: -8.22 %

By: StockDomo.com
File created on Mon Nov 8 19:33:31 MST 2021