StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210819
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBCTP SOLD -1.52 % -0.39 % 91.04 % 2021-08-19 $29.00 2021-08-20 $28.88 2021-10-19 $28.35 2021-10-19 $28.44 $29.31 $27.71 1.49 % -4.05 % 3
2 BBWI SOLD 2.93 % -0.26 % 81.51 % 2021-08-19 $65.51 2021-08-20 $64.57 2021-10-19 $66.10 2021-10-19 $66.46 $69.47 $61.30 7.59 % -5.06 % 3
3 CATO SOLD 1.87 % -1.95 % 104.14 % 2021-08-19 $16.58 2021-08-20 $16.55 2021-10-19 $16.55 2021-10-19 $16.86 $18.41 $15.80 11.24 % -4.53 % 3
4 GLW SOLD -6.26 % 0.24 % 75.99 % 2021-08-19 $40.89 2021-08-20 $40.60 2021-10-19 $37.91 2021-10-19 $38.06 $41.17 $35.97 1.40 % -11.40 % 3
5 KSS SOLD -13.44 % -1.40 % 41.56 % 2021-08-19 $55.63 2021-08-20 $55.57 2021-10-19 $47.35 2021-10-19 $48.10 $60.50 $43.67 8.87 % -21.41 % 3
6 M SOLD 28.08 % -4.21 % 123.23 % 2021-08-19 $21.61 2021-08-20 $21.69 2021-10-19 $27.06 2021-10-19 $27.78 $28.41 $20.38 30.98 % -6.04 % 3
7 PBT SOLD 23.80 % 9.18 % 408.71 % 2021-08-19 $5.29 2021-08-20 $5.21 2021-10-19 $7.02 2021-10-19 $6.45 $6.50 $5.07 24.76 % -2.69 % 3
8 RCC SOLD -1.54 % -0.12 % 103.61 % 2021-08-19 $26.07 2021-08-20 $26.00 2021-10-19 $25.48 2021-10-19 $25.60 $26.66 $25.28 2.54 % -2.77 % 3
9 SFL SOLD 12.40 % 3.59 % 122.29 % 2021-08-19 $7.55 2021-08-20 $7.50 2021-10-19 $8.66 2021-10-19 $8.43 $8.62 $7.41 14.93 % -1.20 % 3
10 SITC SOLD 10.27 % -2.50 % 82.91 % 2021-08-19 $15.32 2021-08-20 $15.29 2021-10-19 $16.36 2021-10-19 $16.86 $17.15 $15.05 12.16 % -1.57 % 3
11 SMAR SOLD -2.55 % 2.47 % 60.21 % 2021-08-19 $71.98 2021-08-20 $71.74 2021-10-19 $71.26 2021-10-19 $69.91 $85.65 $63.30 19.39 % -11.76 % 3
12 STVN SOLD 2.28 % 0.42 % 32.12 % 2021-08-19 $22.91 2021-08-20 $23.29 2021-10-19 $23.95 2021-10-19 $23.82 $29.18 $22.57 25.29 % -3.09 % 3
13 UNF SOLD -3.47 % -0.22 % 43.73 % 2021-08-19 $225.22 2021-08-20 $224.04 2021-10-19 $214.64 2021-10-19 $216.27 $232.75 $209.68 3.89 % -6.41 % 3
14 VCIF SOLD -1.76 % -1.33 % 1098.15 % 2021-08-19 $10.73 2021-08-20 $10.78 2021-10-19 $10.42 2021-10-19 $10.59 $10.90 $10.48 1.11 % -2.78 % 3
15 WRB SOLD 2.32 % 1.40 % 55.90 % 2021-08-19 $75.57 2021-08-20 $75.71 2021-10-19 $77.47 2021-10-19 $77.47 $78.43 $70.70 3.59 % -6.62 % 3
16 BGRY SOLD -37.89 % 1.25 % 17.27 % 2021-08-19 $9.26 2021-08-20 $9.08 2021-10-19 $5.68 2021-10-19 $5.64 $9.56 $5.43 5.29 % -40.20 % 3
17 CATC SOLD 4.41 % -0.36 % 15.35 % 2021-08-19 $84.60 2021-08-20 $84.10 2021-10-19 $87.81 2021-10-19 $87.81 $88.89 $81.03 5.70 % -3.65 % 3
18 CLEU SOLD -4.69 % 1.26 % 20.08 % 2021-08-19 $2.54 2021-08-20 $2.56 2021-10-19 $2.42 2021-10-19 $2.44 $4.85 $1.42 89.45 % -44.53 % 3
19 DLCA SOLD 0.93 % -0.10 % 0.30 % 2021-08-19 $9.69 2021-08-20 $9.63 2021-10-19 $9.72 2021-10-19 $9.72 $9.84 $9.60 2.18 % -0.31 % 3
20 DRMAW SOLD -7.00 % -3.33 % 30.67 % 2021-08-19 $0.91 2021-08-20 $1.00 2021-10-19 $0.87 2021-10-19 $0.93 $1.65 $0.75 65.00 % -25.00 % 3
21 ERAS SOLD -16.83 % 4.24 % 9.39 % 2021-08-19 $20.09 2021-08-20 $20.26 2021-10-19 $17.70 2021-10-19 $16.85 $24.47 $16.63 20.78 % -17.92 % 3
22 FRONW SOLD -30.55 % 6.25 % 1.28 % 2021-08-19 $1.24 2021-08-20 $1.23 2021-10-21 $0.85 2021-10-21 $0.85 $1.25 $0.74 1.63 % -39.84 % 3
23 LITE SOLD 1.40 % 1.31 % 20.86 % 2021-08-19 $84.96 2021-08-20 $83.79 2021-10-19 $85.76 2021-10-19 $84.96 $89.65 $80.77 6.99 % -3.60 % 3
24 LIVK HOLD -1.90 % 0.00% 15.22 % 2021-08-19 $10.57 2021-08-20 $10.50 2021-08-23 $10.30 $10.50 $10.00 0.00% -4.76 % 3
25 LIXTW SOLD -36.89 % 13.16 % 102.80 % 2021-08-19 $0.75 2021-08-20 $0.66 2021-10-20 $0.43 2021-10-20 $0.42 $0.73 $0.38 10.61 % -42.42 % 3
26 LYTS SOLD 3.09 % -0.13 % 7.42 % 2021-08-19 $7.83 2021-08-20 $7.77 2021-10-19 $7.93 2021-10-19 $8.01 $8.50 $7.31 9.40 % -5.92 % 3
27 OBT SOLD 1.90 % 0.00% 215.52 % 2021-08-19 $34.22 2021-08-20 $34.25 2021-10-20 $35.00 2021-10-20 $34.90 $35.99 $33.80 5.08 % -1.31 % 3
28 ONEQ SOLD 3.75 % 0.62 % 37.26 % 2021-08-19 $56.58 2021-08-20 $56.54 2021-10-19 $58.76 2021-10-19 $58.66 $59.89 $55.13 5.93 % -2.49 % 3
29 OPINL SOLD 3.02 % -0.32 % 3.51 % 2021-08-19 $27.18 2021-08-20 $27.18 2021-10-19 $28.00 2021-10-19 $28.00 $28.54 $26.74 5.00 % -1.62 % 3
30 ORBC HOLD 0.61 % 0.09 % 333.72 % 2021-08-19 $11.43 2021-08-20 $11.42 2021-08-31 $11.49 $11.53 $11.42 0.96 % 0.00% 3
31 RDIB SOLD 32.30 % 2.74 % 10.13 % 2021-08-19 $24.34 2021-08-20 $22.66 2021-10-21 $29.60 2021-10-21 $29.98 $30.70 $22.13 35.48 % -2.34 % 3
32 SNES SOLD -7.88 % 0.00% 15.78 % 2021-08-19 $1.67 2021-08-20 $1.65 2021-10-19 $1.51 2021-10-19 $1.52 $1.84 $1.46 11.52 % -11.52 % 3
33 SNOA SOLD -20.52 % -2.74 % 5.17 % 2021-08-19 $8.15 2021-08-20 $7.31 2021-10-19 $5.67 2021-10-19 $5.81 $8.76 $5.15 19.84 % -29.55 % 3
34 XTLB SOLD 0.75 % 3.52 % 18.90 % 2021-08-19 $3.97 2021-08-20 $3.99 2021-10-19 $4.12 2021-10-19 $4.02 $5.65 $3.82 41.60 % -4.26 % 3

Average Return: -1.72 %

Average High Return: 15.05 %

Average Low Return: -10.96 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 98.28 %

By: StockDomo.com
File created on Tue Dec 14 19:32:48 MST 2021